LastChg. % 1DChg. Abs.
113.390-0.39%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026113.750113.780113.390113.390-0.39%--
03/05/2026114.030114.030113.830113.830-0.08%--
03/04/2026114.000114.000113.920113.920-0.32%--
03/03/2026114.390114.390114.290114.290-0.73%--
03/02/2026115.030115.130115.030115.130+0.15%--
02/27/2026114.870114.960114.870114.960+0.12%--
02/26/2026114.790114.820114.790114.820+0.02%--
02/25/2026114.750114.800114.750114.800+0.12%--
02/24/2026114.680114.690114.660114.660+0.02%--
02/23/2026114.670114.700114.640114.640+0.06%34,41030,000
02/20/2026114.580114.580114.570114.570+0.01%--
02/19/2026114.530114.560114.530114.560+0.07%--
02/18/2026114.390114.480114.390114.480+0.10%--
02/17/2026114.390114.390114.370114.370+0.04%--
02/16/2026114.300114.320114.300114.320+0.01%--
02/13/2026114.260114.310114.260114.310-0.16%--
02/12/2026114.490114.500114.490114.490+0.07%20,61018,000
02/11/2026114.350114.410114.350114.410+0.13%--
02/10/2026114.200114.260114.200114.260+0.16%--
02/09/2026114.050114.080114.040114.080+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas