LastChg. % 1DChg. Abs.
115.520+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.400115.520111.640115.520+0.05%--
10/21/2026115.430115.480115.430115.460-0.03%--
10/20/2026115.340115.500115.340115.500+0.15%--
10/19/2026115.600115.600115.330115.330-0.17%--
10/16/2026115.420115.530115.420115.530+0.12%--
10/15/2026115.300115.390115.300115.390+0.18%115,340100,000
10/14/2026115.200115.250115.180115.180+0.06%--
10/13/2026115.280115.280115.110115.110+0.18%--
10/12/2026114.930114.930114.900114.900+0.09%--
10/09/2026114.860114.860114.800114.800+0.16%--
10/08/2026114.710114.710114.620114.620-0.30%--
10/07/2026114.890114.970114.890114.970-0.02%--
10/06/2026115.020115.020114.990114.990+0.10%--
10/05/2026114.880114.880114.880114.880+0.16%--
10/02/2026114.800114.800114.700114.700+0.10%--
10/01/2026114.410114.580114.410114.580-0.10%--
09/30/2026114.740114.740114.700114.700+0.10%--
09/29/2026114.530114.610114.530114.580+0.03%--
09/28/2026114.580114.580114.540114.540+0.09%--
09/25/2026114.570114.570114.440114.440+0.03%--
09/24/2026114.560114.560114.410114.410-0.24%--
09/23/2026115.120115.120114.690114.690-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas