LastChg. % 1DChg. Abs.
113.040-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026113.020113.090113.020113.040-0.05%22,61820,000
03/12/2026113.200113.200113.100113.100-0.16%--
03/11/2026113.490113.490113.280113.280-0.36%--
03/10/2026113.520113.690113.520113.690+0.54%--
03/09/2026112.620113.080112.620113.080-0.27%--
03/06/2026113.750113.780113.390113.390-0.39%--
03/05/2026114.030114.030113.830113.830-0.08%--
03/04/2026114.000114.000113.920113.920-0.32%--
03/03/2026114.390114.390114.290114.290-0.73%--
03/02/2026115.030115.130115.030115.130+0.15%--
02/27/2026114.870114.960114.870114.960+0.12%--
02/26/2026114.790114.820114.790114.820+0.02%--
02/25/2026114.750114.800114.750114.800+0.12%--
02/24/2026114.680114.690114.660114.660+0.02%--
02/23/2026114.670114.700114.640114.640+0.06%34,41030,000
02/20/2026114.580114.580114.570114.570+0.01%--
02/19/2026114.530114.560114.530114.560+0.07%--
02/18/2026114.390114.480114.390114.480+0.10%--
02/17/2026114.390114.390114.370114.370+0.04%--
02/16/2026114.300114.320114.300114.320+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas