LastChg. % 1DChg. Abs.
116.100-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.170116.200116.160116.160+0.02%--
08/05/2026116.260116.260116.140116.140+0.02%9,2998,000
08/04/2026116.010116.120116.000116.120+0.15%--
08/03/2026115.930115.950115.930115.950+0.17%--
07/31/2026115.840115.840115.750115.750-0.01%--
07/30/2026115.700115.760115.700115.760+0.02%--
07/29/2026115.920115.920115.740115.740-0.03%16,22314,000
07/28/2026115.750115.780115.750115.780+0.09%--
07/27/2026115.610115.680115.610115.680+0.38%--
07/24/2026115.130115.240115.130115.240+0.10%--
07/23/2026115.210115.210115.120115.120-0.17%--
07/22/2026115.200115.320115.200115.320+0.11%--
07/21/2026115.250115.250115.190115.190-0.10%--
07/20/2026115.240115.310115.240115.3100.00%--
07/17/2026115.340115.340115.300115.310+0.07%--
07/16/2026115.240115.240115.230115.230-0.06%--
07/15/2026115.080115.300115.070115.300+0.12%--
07/14/2026114.990115.160114.990115.160+0.03%--
07/13/2026115.140115.140115.120115.120-0.01%--
07/10/2026115.140115.140115.130115.130+0.09%--
07/09/2026114.880115.030114.880115.030+0.17%--
07/08/2026115.090115.090114.830114.830-0.49%--
07/07/2026115.350115.400115.340115.4000.00%69,20460,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas