| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | -16.25% | -0.013 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -16.25% | - | - |
| 10/21/2026 | 0.083 | 0.083 | 0.080 | 0.080 | -14.89% | - | - |
| 10/20/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -33.33% | - | - |
| 10/19/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +8.46% | - | - |
| 10/16/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -6.47% | - | - |
| 10/15/2026 | 0.134 | 0.139 | 0.132 | 0.139 | -0.71% | - | - |
| 10/14/2026 | 0.139 | 0.140 | 0.139 | 0.140 | -2.10% | - | - |
| 10/13/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -16.86% | - | - |
| 10/12/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -16.10% | - | - |
| 10/09/2026 | 0.205 | 0.205 | 0.205 | 0.205 | -18.00% | - | - |
| 10/08/2026 | 0.255 | 0.255 | 0.250 | 0.250 | +3.73% | - | - |
| 10/07/2026 | 0.241 | 0.241 | 0.241 | 0.241 | +4.33% | - | - |
| 10/06/2026 | 0.231 | 0.231 | 0.231 | 0.231 | -7.23% | - | - |
| 10/02/2026 | 0.249 | 0.249 | 0.249 | 0.249 | -0.40% | - | - |
| 09/30/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -3.10% | - | - |
| 09/29/2026 | 0.296 | 0.296 | 0.258 | 0.258 | -15.69% | - | - |
| 09/28/2026 | 0.306 | 0.306 | 0.306 | 0.306 | -19.90% | - | - |
| 09/24/2026 | 0.382 | 0.382 | 0.382 | 0.382 | -9.05% | - | - |
| 09/23/2026 | 0.420 | 0.420 | 0.420 | 0.420 | +12.30% | - | - |
| 09/22/2026 | 0.405 | 0.405 | 0.374 | 0.374 | -7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover