| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | -1.30% | -0.003 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.228 | 0.228 | 0.228 | 0.228 | -1.30% | - | - |
| 08/03/2026 | 0.231 | 0.231 | 0.231 | 0.231 | -4.94% | - | - |
| 07/31/2026 | 0.243 | 0.243 | 0.243 | 0.243 | -12.27% | - | - |
| 07/30/2026 | 0.277 | 0.277 | 0.277 | 0.277 | +0.73% | - | - |
| 07/29/2026 | 0.275 | 0.275 | 0.275 | 0.275 | +25.00% | - | - |
| 07/27/2026 | 0.216 | 0.220 | 0.216 | 0.220 | -8.33% | - | - |
| 07/24/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +7.14% | - | - |
| 07/23/2026 | 0.224 | 0.224 | 0.224 | 0.224 | +1.36% | - | - |
| 07/22/2026 | 0.214 | 0.221 | 0.214 | 0.221 | +2.31% | - | - |
| 07/21/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -13.94% | - | - |
| 07/20/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +12.05% | - | - |
| 07/17/2026 | 0.192 | 0.224 | 0.192 | 0.224 | +16.06% | - | - |
| 07/16/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -1.53% | - | - |
| 07/15/2026 | 0.196 | 0.196 | 0.196 | 0.196 | -1.51% | - | - |
| 07/14/2026 | 0.199 | 0.199 | 0.199 | 0.199 | +23.60% | - | - |
| 07/13/2026 | 0.161 | 0.161 | 0.161 | 0.161 | +15.00% | - | - |
| 07/10/2026 | 0.145 | 0.145 | 0.140 | 0.140 | -7.28% | - | - |
| 07/09/2026 | 0.151 | 0.151 | 0.151 | 0.151 | +12.69% | - | - |
| 07/07/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -15.19% | - | - |
| 07/06/2026 | 0.158 | 0.158 | 0.158 | 0.158 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover