| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.660 | -0.70% | -0.040 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -0.70% | - | - |
| 08/03/2026 | 5.700 | 5.700 | 5.700 | 5.700 | -2.40% | - | - |
| 07/31/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -5.96% | - | - |
| 07/30/2026 | 6.210 | 6.210 | 6.210 | 6.210 | +0.32% | - | - |
| 07/29/2026 | 6.190 | 6.190 | 6.190 | 6.190 | +11.73% | - | - |
| 07/27/2026 | 5.490 | 5.540 | 5.490 | 5.540 | -3.99% | - | - |
| 07/24/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +3.78% | - | - |
| 07/23/2026 | 5.560 | 5.560 | 5.560 | 5.560 | +0.72% | - | - |
| 07/22/2026 | 5.440 | 5.520 | 5.440 | 5.520 | +1.10% | - | - |
| 07/21/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -6.98% | - | - |
| 07/20/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +5.96% | - | - |
| 07/17/2026 | 5.130 | 5.540 | 5.130 | 5.540 | +7.78% | - | - |
| 07/16/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -0.77% | - | - |
| 07/15/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -0.58% | - | - |
| 07/14/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +11.32% | - | - |
| 07/13/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +7.34% | - | - |
| 07/10/2026 | 4.430 | 4.430 | 4.360 | 4.360 | -3.54% | - | - |
| 07/09/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +5.85% | - | - |
| 07/07/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -7.38% | - | - |
| 07/06/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover