| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.430 | -0.53% | -0.050 |
| 03/31/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% | - | - |
| 03/30/2026 | 9.570 | 9.570 | 9.480 | 9.480 | +1.50% | - | - |
| 03/27/2026 | 9.340 | 9.340 | 9.340 | 9.340 | +21.30% | - | - |
| 03/24/2026 | 7.700 | 7.700 | 7.700 | 7.700 | -1.41% | - | - |
| 03/23/2026 | 7.270 | 7.890 | 7.270 | 7.810 | +0.51% | - | - |
| 03/20/2026 | 9.710 | 9.710 | 7.770 | 7.770 | -39.39% | - | - |
| 03/19/2026 | 12.820 | 12.820 | 12.820 | 12.820 | -0.70% | - | - |
| 03/18/2026 | 12.910 | 12.910 | 12.910 | 12.910 | +3.61% | - | - |
| 03/17/2026 | 12.180 | 12.460 | 12.180 | 12.460 | -5.39% | - | - |
| 03/16/2026 | 13.170 | 13.170 | 13.170 | 13.170 | -6.06% | - | - |
| 03/13/2026 | 14.020 | 14.020 | 14.020 | 14.020 | +59.50% | - | - |
| 03/11/2026 | 8.790 | 8.790 | 8.790 | 8.790 | -8.72% | - | - |
| 03/10/2026 | 9.630 | 9.630 | 9.630 | 9.630 | +11.98% | - | - |
| 03/09/2026 | 8.600 | 8.600 | 8.600 | 8.600 | -2.38% | - | - |
| 03/06/2026 | 8.810 | 8.810 | 8.810 | 8.810 | +4.51% | - | - |
| 03/05/2026 | 8.430 | 8.430 | 8.430 | 8.430 | -4.20% | - | - |
| 03/04/2026 | 8.800 | 8.800 | 8.800 | 8.800 | +9.18% | - | - |
| 03/03/2026 | 8.060 | 8.060 | 8.060 | 8.060 | -9.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover