| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | -7.67% | -0.290 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -7.67% | - | - |
| 10/21/2026 | 3.860 | 3.860 | 3.780 | 3.780 | -6.44% | - | - |
| 10/20/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -17.04% | - | - |
| 10/19/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +4.06% | - | - |
| 10/16/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -3.11% | - | - |
| 10/15/2026 | 4.740 | 4.830 | 4.710 | 4.830 | -0.21% | - | - |
| 10/14/2026 | 4.820 | 4.840 | 4.820 | 4.840 | -1.02% | - | - |
| 10/13/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -7.39% | - | - |
| 10/12/2026 | 5.280 | 5.280 | 5.280 | 5.280 | -7.69% | - | - |
| 10/09/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -9.06% | - | - |
| 10/08/2026 | 6.360 | 6.360 | 6.290 | 6.290 | +1.78% | - | - |
| 10/07/2026 | 6.180 | 6.180 | 6.180 | 6.180 | +1.98% | - | - |
| 10/06/2026 | 6.060 | 6.060 | 6.060 | 6.060 | -3.50% | - | - |
| 10/02/2026 | 6.280 | 6.280 | 6.280 | 6.280 | 0.00% | - | - |
| 09/30/2026 | 6.280 | 6.280 | 6.280 | 6.280 | -1.41% | - | - |
| 09/29/2026 | 6.790 | 6.790 | 6.370 | 6.370 | -7.68% | - | - |
| 09/28/2026 | 6.900 | 6.900 | 6.900 | 6.900 | -9.57% | - | - |
| 09/24/2026 | 7.630 | 7.630 | 7.630 | 7.630 | -4.63% | - | - |
| 09/23/2026 | 8.000 | 8.000 | 8.000 | 8.000 | +5.96% | - | - |
| 09/22/2026 | 7.850 | 7.850 | 7.550 | 7.550 | -3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover