LastChg. % 1DChg. Abs.
0.277+27.06%+0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1940.2180.1940.218+4.31%--
10/20/20260.2090.2090.2090.209+10.00%--
10/19/20260.1900.1900.1900.190-3.55%--
10/16/20260.1970.1970.1970.197-1.99%--
10/15/20260.1950.2010.1950.201+10.44%--
10/14/20260.1700.1820.1700.182+11.66%--
10/13/20260.1670.1670.1630.163+13.99%--
10/12/20260.1430.1430.1430.143-0.69%--
10/09/20260.1390.1440.1390.144+5.88%--
10/08/20260.1260.1390.1260.136+9.68%--
10/07/20260.1240.1240.1240.124-10.79%--
10/06/20260.1320.1390.1320.139+14.88%--
10/05/20260.1210.1210.1210.121-9.02%--
10/02/20260.1330.1330.1330.133+27.88%--
10/01/20260.1040.1040.1040.104-9.57%--
09/30/20260.1150.1150.1150.115-4.17%--
09/29/20260.1090.1200.1090.120-0.83%--
09/28/20260.1210.1210.1210.121+1.68%--
09/25/20260.1170.1190.1170.119+3.48%--
09/24/20260.1160.1160.1150.115-7.26%--
09/23/20260.1240.1240.1240.124-1.59%--
09/22/20260.1100.1260.1100.126+5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas