LastChg. % 1DChg. Abs.
0.100+17.65%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.1000.1000.1000.100+17.65%--
08/04/20260.0850.0850.0850.085+3.66%--
08/03/20260.0820.0820.0820.082+32.26%--
07/31/20260.0620.0620.0620.062-21.52%--
07/30/20260.0790.0790.0790.079+3.95%--
07/29/20260.0760.0760.0760.076+26.67%--
07/28/20260.0600.0600.0600.060+11.11%--
07/27/20260.0450.0540.0450.054+100.00%--
07/23/20260.0270.0270.0270.027-3.57%--
07/22/20260.0310.0320.0270.028-20.00%--
07/21/20260.0370.0370.0350.035+2.94%--
07/20/20260.0400.0400.0340.034-17.07%--
07/17/20260.0410.0410.0410.041+17.14%--
07/16/20260.0350.0350.0350.035+6.06%--
07/15/20260.0330.0330.0330.033-2.94%--
07/14/20260.0400.0400.0300.034-12.82%1604,000
07/13/20260.0390.0390.0390.039-4.88%--
07/10/20260.0400.0410.0400.041+7.89%--
07/09/20260.0380.0380.0380.038-9.52%--
07/08/20260.0460.0460.0420.042-19.23%--
07/07/20260.0510.0520.0510.052+4.00%--
07/06/20260.0500.0500.0500.050+16.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas