LastChg. % 1DChg. Abs.
4.150+8.07%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20264.1504.1504.1504.150+8.07%--
08/04/20263.8403.8403.8403.840+1.86%--
08/03/20263.7703.7703.7703.770+14.94%--
07/31/20263.2803.2803.2803.280-10.14%--
07/30/20263.6503.6503.6503.650+1.67%--
07/29/20263.5703.5903.5703.590+9.79%--
07/28/20263.1803.2703.1803.270+8.64%--
07/27/20262.7403.0102.7403.010+34.98%--
07/24/20262.2302.2302.2302.230+5.69%--
07/23/20262.1102.1102.1102.110-1.40%--
07/22/20262.2502.2702.1302.140-9.70%--
07/21/20262.4102.4102.3702.370+1.28%--
07/20/20262.5002.5002.3402.340-7.14%--
07/17/20262.5302.5302.4802.520+6.78%--
07/16/20262.3602.3602.3602.360+3.06%--
07/15/20262.2902.2902.2902.290-2.14%--
07/14/20262.4902.4902.2202.340-4.49%--
07/13/20262.4502.4502.4502.450-2.78%--
07/10/20262.4702.5202.4702.520+3.70%--
07/09/20262.4302.4302.4302.430-3.57%--
07/08/20262.6302.6302.5202.520-9.03%--
07/07/20262.7402.7702.7402.770+2.59%--
07/06/20262.7002.7002.7002.700+6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas