| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.660 | +12.15% | +0.830 |
| 10/22/2026, 15:20:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.470 | 7.660 | 7.470 | 7.660 | +12.15% | - | - |
| 10/21/2026 | 6.490 | 6.830 | 6.490 | 6.830 | +1.79% | - | - |
| 10/20/2026 | 6.710 | 6.710 | 6.710 | 6.710 | +3.87% | - | - |
| 10/19/2026 | 6.420 | 6.460 | 6.420 | 6.460 | -4.01% | - | - |
| 10/16/2026 | 6.530 | 6.730 | 6.530 | 6.730 | +2.44% | - | - |
| 10/15/2026 | 6.480 | 6.570 | 6.480 | 6.570 | +4.62% | - | - |
| 10/14/2026 | 6.110 | 6.280 | 6.110 | 6.280 | +4.84% | - | - |
| 10/13/2026 | 6.050 | 6.050 | 5.990 | 5.990 | +6.02% | - | - |
| 10/12/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -0.35% | - | - |
| 10/09/2026 | 5.570 | 5.670 | 5.570 | 5.670 | +3.28% | - | - |
| 10/08/2026 | 5.320 | 5.540 | 5.320 | 5.490 | +3.58% | - | - |
| 10/07/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -4.50% | - | - |
| 10/06/2026 | 5.420 | 5.550 | 5.420 | 5.550 | +6.12% | - | - |
| 10/05/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -3.15% | - | - |
| 10/02/2026 | 5.430 | 5.430 | 5.400 | 5.400 | +9.98% | - | - |
| 10/01/2026 | 4.910 | 4.910 | 4.910 | 4.910 | -3.73% | - | - |
| 09/30/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -1.92% | - | - |
| 09/29/2026 | 4.990 | 5.200 | 4.990 | 5.200 | -0.19% | - | - |
| 09/28/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +0.58% | - | - |
| 09/25/2026 | 5.130 | 5.180 | 5.130 | 5.180 | +1.57% | - | - |
| 09/24/2026 | 5.120 | 5.120 | 5.100 | 5.100 | -2.86% | - | - |
| 09/23/2026 | 5.250 | 5.250 | 5.250 | 5.250 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover