| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.254 | +1.20% | +0.003 |
| 10/21/2026, 11:21:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.254 | 0.254 | 0.254 | 0.254 | +1.20% | - | - |
| 10/16/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +0.40% | - | - |
| 10/15/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -0.40% | - | - |
| 10/14/2026 | 0.278 | 0.278 | 0.251 | 0.251 | -16.33% | - | - |
| 10/12/2026 | 0.300 | 0.300 | 0.300 | 0.300 | +11.11% | - | - |
| 10/07/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -1.46% | - | - |
| 10/06/2026 | 0.274 | 0.274 | 0.274 | 0.274 | +0.74% | - | - |
| 10/02/2026 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% | - | - |
| 10/01/2026 | 0.275 | 0.275 | 0.272 | 0.272 | +1.87% | - | - |
| 09/29/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -8.25% | - | - |
| 09/25/2026 | 0.291 | 0.291 | 0.291 | 0.291 | +4.68% | - | - |
| 09/24/2026 | 0.278 | 0.278 | 0.278 | 0.278 | -16.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover