| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | -0.84% | -0.004 |
| 07/31/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.472 | 0.472 | 0.472 | 0.472 | -0.84% | - | - |
| 07/29/2026 | 0.491 | 0.491 | 0.476 | 0.476 | 0.00% | - | - |
| 07/27/2026 | 0.641 | 0.641 | 0.476 | 0.476 | -25.63% | - | - |
| 07/24/2026 | 0.640 | 0.640 | 0.640 | 0.640 | -1.23% | - | - |
| 07/23/2026 | 0.648 | 0.648 | 0.648 | 0.648 | -2.41% | - | - |
| 07/22/2026 | 0.636 | 0.664 | 0.636 | 0.664 | +1.84% | - | - |
| 07/21/2026 | 0.652 | 0.652 | 0.652 | 0.652 | +0.31% | - | - |
| 07/20/2026 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% | - | - |
| 07/17/2026 | 0.658 | 0.658 | 0.650 | 0.650 | +4.67% | - | - |
| 07/16/2026 | 0.642 | 0.642 | 0.621 | 0.621 | -8.14% | - | - |
| 07/15/2026 | 0.684 | 0.684 | 0.676 | 0.676 | +9.56% | - | - |
| 07/14/2026 | 0.639 | 0.639 | 0.617 | 0.617 | -6.09% | - | - |
| 07/13/2026 | 0.657 | 0.657 | 0.657 | 0.657 | +1.70% | - | - |
| 07/10/2026 | 0.646 | 0.646 | 0.646 | 0.646 | -1.82% | - | - |
| 07/09/2026 | 0.691 | 0.691 | 0.658 | 0.658 | +4.78% | - | - |
| 07/07/2026 | 0.652 | 0.652 | 0.628 | 0.628 | +1.45% | - | - |
| 07/06/2026 | 0.606 | 0.621 | 0.606 | 0.619 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover