LastChg. % 1DChg. Abs.
0.334+3.73%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3340.3340.3340.334+3.73%--
10/21/20260.3280.3330.3220.322-0.31%--
10/20/20260.3290.3290.3230.323-1.82%--
10/19/20260.3290.3290.3290.329-10.84%--
10/16/20260.3690.3690.3690.369-1.86%--
10/15/20260.3760.3760.3760.376+2.17%--
10/14/20260.3680.3680.3680.368+2.79%--
10/13/20260.3580.3580.3580.358-2.19%--
10/12/20260.3660.3660.3660.366+2.23%--
10/09/20260.3580.3580.3580.358+2.29%--
10/08/20260.3500.3500.3500.350-0.28%--
10/07/20260.3510.3510.3510.351+3.54%--
10/06/20260.3390.3390.3390.339+2.11%--
10/05/20260.3320.3320.3320.332-1.19%--
10/02/20260.3360.3360.3360.336+2.75%--
10/01/20260.3270.3270.3270.327-2.97%--
09/30/20260.3370.3370.3370.337+0.30%--
09/29/20260.3310.3360.3310.336-5.35%--
09/28/20260.3550.3550.3550.355-1.93%--
09/25/20260.3620.3620.3620.362+4.02%--
09/24/20260.3510.3510.3480.348-0.85%--
09/23/20260.3560.3560.3510.351-3.84%--
09/22/20260.3750.3750.3650.365+3.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas