LastChg. % 1DChg. Abs.
0.394+2.07%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.3940.3940.3940.394+2.07%--
08/04/20260.3860.3860.3860.386-0.26%--
08/03/20260.3870.3870.3870.387-2.03%--
07/31/20260.3950.3950.3950.395+0.77%--
07/30/20260.3920.3920.3920.392-1.01%--
07/29/20260.3980.3980.3960.396+2.06%--
07/28/20260.3880.3880.3880.388+0.52%--
07/27/20260.3860.3860.3860.3860.00%--
07/24/20260.3850.3860.3850.3860.00%--
07/23/20260.3860.3860.3860.386+1.05%--
07/22/20260.3820.3820.3820.382-4.02%--
07/21/20260.3980.3980.3980.3980.00%--
07/20/20260.3980.3980.3980.398+2.58%--
07/17/20260.3830.3880.3830.388+2.65%--
07/16/20260.3780.3780.3780.378+1.07%--
07/15/20260.3740.3740.3740.374+1.36%--
07/14/20260.3690.3690.3690.369-3.91%--
07/13/20260.3840.3840.3840.384-1.79%--
07/10/20260.3880.3950.3880.391-1.26%--
07/09/20260.3960.3960.3960.396+2.86%--
07/08/20260.3910.3910.3780.385-2.28%--
07/07/20260.3960.3960.3940.394+2.34%--
07/06/20260.3960.3960.3850.385-5.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas