| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.870 | -11.12% | -3.110 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 27.140 | 27.140 | 24.870 | 24.870 | -11.12% | - | - |
| 10/21/2026 | 28.580 | 28.820 | 27.980 | 27.980 | +8.41% | - | - |
| 10/20/2026 | 27.990 | 27.990 | 25.810 | 25.810 | -4.51% | - | - |
| 10/19/2026 | 27.030 | 27.030 | 27.030 | 27.030 | -5.12% | - | - |
| 10/16/2026 | 28.490 | 28.490 | 28.490 | 28.490 | +7.11% | - | - |
| 10/15/2026 | 26.600 | 26.600 | 26.600 | 26.600 | -4.83% | - | - |
| 10/14/2026 | 27.950 | 27.950 | 27.950 | 27.950 | -2.61% | - | - |
| 10/13/2026 | 28.700 | 28.700 | 28.700 | 28.700 | -2.51% | - | - |
| 10/12/2026 | 29.440 | 29.440 | 29.440 | 29.440 | +4.62% | - | - |
| 10/09/2026 | 28.140 | 28.140 | 28.140 | 28.140 | -4.45% | - | - |
| 10/08/2026 | 27.300 | 29.450 | 27.300 | 29.450 | -9.88% | - | - |
| 10/07/2026 | 32.680 | 32.680 | 32.680 | 32.680 | -3.66% | - | - |
| 10/06/2026 | 33.920 | 33.920 | 33.920 | 33.920 | -3.20% | - | - |
| 10/05/2026 | 35.040 | 35.040 | 35.040 | 35.040 | -3.66% | - | - |
| 10/02/2026 | 36.370 | 36.370 | 36.370 | 36.370 | -6.48% | - | - |
| 10/01/2026 | 38.890 | 38.890 | 38.890 | 38.890 | -4.21% | - | - |
| 09/30/2026 | 40.600 | 40.600 | 40.600 | 40.600 | -0.78% | - | - |
| 09/29/2026 | 39.980 | 40.920 | 39.980 | 40.920 | +3.67% | - | - |
| 09/28/2026 | 39.470 | 39.470 | 39.470 | 39.470 | -8.40% | - | - |
| 09/25/2026 | 42.630 | 43.090 | 42.630 | 43.090 | +5.69% | - | - |
| 09/24/2026 | 38.090 | 41.220 | 38.090 | 40.770 | +7.01% | - | - |
| 09/23/2026 | 37.960 | 38.100 | 37.960 | 38.100 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover