| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.630 | +5.67% | +3.090 |
| 08/05/2026, 17:07:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 55.100 | 57.630 | 55.100 | 57.630 | +5.67% | - | - |
| 08/04/2026 | 57.050 | 57.050 | 54.540 | 54.540 | +4.88% | - | - |
| 08/03/2026 | 52.000 | 52.000 | 52.000 | 52.000 | +0.33% | - | - |
| 07/31/2026 | 51.830 | 51.830 | 51.830 | 51.830 | +6.56% | - | - |
| 07/30/2026 | 48.640 | 48.640 | 48.640 | 48.640 | +7.80% | - | - |
| 07/29/2026 | 43.640 | 45.120 | 43.640 | 45.120 | -1.85% | - | - |
| 07/28/2026 | 43.160 | 45.970 | 43.160 | 45.970 | -6.26% | - | - |
| 07/27/2026 | 49.040 | 49.040 | 49.040 | 49.040 | +11.35% | - | - |
| 07/24/2026 | 42.240 | 44.040 | 42.240 | 44.040 | -6.42% | - | - |
| 07/23/2026 | 47.060 | 47.060 | 47.060 | 47.060 | -3.05% | - | - |
| 07/22/2026 | 48.540 | 48.540 | 48.540 | 48.540 | -1.08% | - | - |
| 07/21/2026 | 46.160 | 49.070 | 46.160 | 49.070 | +18.64% | - | - |
| 07/20/2026 | 41.360 | 41.360 | 41.360 | 41.360 | +2.48% | - | - |
| 07/17/2026 | 46.300 | 46.300 | 39.280 | 40.360 | -21.14% | - | - |
| 07/16/2026 | 54.890 | 54.890 | 51.180 | 51.180 | -11.32% | - | - |
| 07/15/2026 | 57.510 | 57.710 | 57.510 | 57.710 | +0.70% | - | - |
| 07/14/2026 | 58.150 | 58.150 | 55.210 | 57.310 | -5.18% | - | - |
| 07/13/2026 | 63.730 | 63.730 | 59.780 | 60.440 | -8.77% | - | - |
| 07/10/2026 | 73.920 | 73.920 | 66.250 | 66.250 | -12.07% | - | - |
| 07/09/2026 | 71.640 | 75.340 | 71.640 | 75.340 | +9.13% | - | - |
| 07/08/2026 | 72.700 | 73.670 | 68.550 | 69.040 | -11.76% | - | - |
| 07/07/2026 | 83.040 | 83.310 | 74.770 | 78.240 | -4.60% | - | - |
| 07/06/2026 | 82.010 | 82.010 | 82.010 | 82.010 | +3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover