LastChg. % 1DChg. Abs.
8.820+5.13%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20249.1409.2309.1409.230-2.84%--
10/02/20249.0809.0809.0809.080-1.63%--
10/04/20249.0709.0709.0709.070-0.11%--
10/07/20249.1509.1509.1509.150+0.88%--
10/11/20248.6308.6308.5908.590-6.12%--
10/14/20248.4208.4208.4208.420-1.98%--
10/15/20248.9408.9408.9408.940+6.18%--
10/17/20248.1908.1908.1908.190-8.39%--
10/18/20248.9508.9508.9508.950+9.28%--
10/21/20248.9809.1108.9809.110+1.79%--
10/23/20248.8108.8108.8108.810-3.29%--
10/24/20248.3908.3908.3908.390-4.77%--
10/29/20248.8208.8208.8208.820+5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000