Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.820 | +5.13% | +0.430 |
10/29/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 9.140 | 9.230 | 9.140 | 9.230 | -2.84% | - | - |
10/02/2024 | 9.080 | 9.080 | 9.080 | 9.080 | -1.63% | - | - |
10/04/2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.11% | - | - |
10/07/2024 | 9.150 | 9.150 | 9.150 | 9.150 | +0.88% | - | - |
10/11/2024 | 8.630 | 8.630 | 8.590 | 8.590 | -6.12% | - | - |
10/14/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -1.98% | - | - |
10/15/2024 | 8.940 | 8.940 | 8.940 | 8.940 | +6.18% | - | - |
10/17/2024 | 8.190 | 8.190 | 8.190 | 8.190 | -8.39% | - | - |
10/18/2024 | 8.950 | 8.950 | 8.950 | 8.950 | +9.28% | - | - |
10/21/2024 | 8.980 | 9.110 | 8.980 | 9.110 | +1.79% | - | - |
10/23/2024 | 8.810 | 8.810 | 8.810 | 8.810 | -3.29% | - | - |
10/24/2024 | 8.390 | 8.390 | 8.390 | 8.390 | -4.77% | - | - |
10/29/2024 | 8.820 | 8.820 | 8.820 | 8.820 | +5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover