| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.250 | +2.74% | +0.300 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.250 | 11.250 | 11.250 | 11.250 | +2.74% | - | - |
| 07/31/2026 | 10.950 | 10.950 | 10.950 | 10.950 | +1.48% | - | - |
| 07/29/2026 | 10.590 | 10.790 | 10.550 | 10.790 | -2.00% | - | - |
| 07/27/2026 | 11.010 | 11.010 | 11.010 | 11.010 | +3.87% | - | - |
| 07/24/2026 | 10.600 | 10.600 | 10.600 | 10.600 | +0.09% | - | - |
| 07/21/2026 | 10.590 | 10.590 | 10.590 | 10.590 | -1.49% | - | - |
| 07/20/2026 | 10.750 | 10.750 | 10.750 | 10.750 | +1.90% | - | - |
| 07/17/2026 | 10.710 | 10.710 | 10.510 | 10.550 | -1.59% | - | - |
| 07/16/2026 | 10.890 | 10.890 | 10.720 | 10.720 | +4.79% | - | - |
| 07/15/2026 | 10.230 | 10.230 | 10.230 | 10.230 | -4.66% | - | - |
| 07/14/2026 | 10.480 | 10.730 | 10.480 | 10.730 | -8.29% | - | - |
| 07/13/2026 | 11.700 | 11.700 | 11.700 | 11.700 | -2.74% | - | - |
| 07/10/2026 | 12.410 | 12.410 | 11.940 | 12.030 | +6.65% | - | - |
| 07/09/2026 | 11.820 | 11.820 | 11.280 | 11.280 | -4.00% | - | - |
| 07/08/2026 | 11.890 | 11.890 | 11.520 | 11.750 | -14.55% | - | - |
| 07/07/2026 | 13.840 | 13.840 | 13.750 | 13.750 | -2.07% | - | - |
| 07/06/2026 | 14.040 | 14.040 | 14.040 | 14.040 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover