| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.990 | +2.57% | +0.250 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.990 | 9.990 | 9.990 | 9.990 | +2.57% | - | - |
| 10/21/2026 | 9.740 | 9.830 | 9.740 | 9.740 | +4.39% | - | - |
| 10/20/2026 | 9.100 | 9.330 | 9.100 | 9.330 | -0.96% | - | - |
| 10/19/2026 | 9.460 | 9.460 | 9.420 | 9.420 | -2.28% | - | - |
| 10/16/2026 | 9.640 | 9.640 | 9.640 | 9.640 | +0.63% | - | - |
| 10/15/2026 | 9.160 | 9.580 | 9.160 | 9.580 | +1.91% | - | - |
| 10/14/2026 | 9.400 | 9.400 | 9.400 | 9.400 | +1.84% | - | - |
| 10/13/2026 | 9.380 | 9.380 | 9.230 | 9.230 | -0.75% | - | - |
| 10/12/2026 | 9.300 | 9.300 | 9.300 | 9.300 | +1.31% | - | - |
| 10/09/2026 | 9.180 | 9.180 | 9.180 | 9.180 | +3.73% | - | - |
| 10/08/2026 | 8.830 | 8.850 | 8.830 | 8.850 | -3.28% | - | - |
| 10/07/2026 | 9.150 | 9.150 | 9.150 | 9.150 | -3.17% | - | - |
| 10/06/2026 | 9.450 | 9.450 | 9.450 | 9.450 | +5.47% | - | - |
| 10/05/2026 | 8.960 | 8.960 | 8.960 | 8.960 | +6.54% | - | - |
| 10/02/2026 | 8.410 | 8.410 | 8.410 | 8.410 | +0.84% | - | - |
| 10/01/2026 | 8.340 | 8.340 | 8.340 | 8.340 | -3.14% | - | - |
| 09/30/2026 | 8.610 | 8.610 | 8.610 | 8.610 | +0.47% | - | - |
| 09/29/2026 | 8.420 | 8.570 | 8.420 | 8.570 | +4.00% | - | - |
| 09/24/2026 | 8.240 | 8.240 | 8.240 | 8.240 | -13.45% | - | - |
| 09/22/2026 | 9.520 | 9.520 | 9.520 | 9.520 | +9.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover