| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -3.43% | -0.070 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -3.43% | - | - |
| 10/20/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +2.00% | - | - |
| 10/19/2026 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% | - | - |
| 10/16/2026 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% | - | - |
| 10/15/2026 | 1.990 | 2.000 | 1.970 | 2.000 | -3.38% | - | - |
| 10/14/2026 | 2.080 | 2.080 | 2.070 | 2.070 | -1.43% | - | - |
| 10/12/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -1.41% | - | - |
| 10/09/2026 | 2.130 | 2.130 | 2.130 | 2.130 | -2.74% | - | - |
| 10/08/2026 | 2.180 | 2.190 | 2.180 | 2.190 | +1.86% | - | - |
| 10/07/2026 | 2.120 | 2.150 | 2.120 | 2.150 | -1.83% | - | - |
| 10/02/2026 | 2.200 | 2.200 | 2.190 | 2.190 | -0.45% | - | - |
| 10/01/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +2.80% | - | - |
| 09/30/2026 | 2.100 | 2.140 | 2.100 | 2.140 | +3.38% | - | - |
| 09/29/2026 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% | - | - |
| 09/28/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -0.48% | - | - |
| 09/25/2026 | 2.080 | 2.080 | 2.080 | 2.080 | -5.02% | - | - |
| 09/24/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +2.34% | - | - |
| 09/23/2026 | 2.040 | 2.140 | 2.040 | 2.140 | +9.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover