LastChg. % 1DChg. Abs.
2.020-0.98%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.0202.0202.0202.020-0.98%--
08/03/20262.0402.0402.0402.040-0.97%--
07/31/20262.0602.0602.0602.060-0.48%--
07/30/20262.0702.0702.0702.070-0.48%--
07/29/20262.0802.0802.0802.080+0.97%--
07/27/20262.0602.0602.0602.060-2.37%--
07/24/20262.1102.1102.1102.110-0.47%--
07/23/20262.1202.1202.1202.120+1.44%--
07/22/20262.1102.1102.0902.090-2.79%--
07/20/20262.1502.1502.1502.150+0.47%--
07/17/20262.1702.1702.1402.140-4.04%--
07/16/20262.2302.2302.2302.230+1.36%--
07/15/20262.1902.2002.1902.200+1.85%--
07/14/20262.1702.1802.1602.160+0.93%--
07/13/20262.1202.1402.1202.1400.00%--
07/10/20262.1402.1402.1202.140-0.93%--
07/09/20262.1602.1602.1602.160-0.92%--
07/08/20262.1702.1902.1702.180+1.87%--
07/07/20262.1402.1502.1402.1400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas