LastChg. % 1DChg. Abs.
3.160+1.28%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20263.1403.1603.1403.160+1.28%--
02/18/20263.1603.1603.1203.120-2.50%--
02/17/20263.2003.2003.2003.200+0.95%--
02/16/20263.1703.1703.1703.170-0.94%--
02/13/20263.2003.2003.2003.2000.00%--
02/12/20263.2003.2003.2003.200+1.27%--
02/11/20263.1203.1703.1203.160+2.60%--
02/10/20263.1003.1003.0803.080+5.48%--
02/09/20262.9202.9202.9202.920-1.68%--
02/06/20262.9702.9702.9702.9700.00%--
02/05/20262.9702.9702.9702.970+0.34%--
02/04/20262.9502.9602.9502.960-2.63%--
02/03/20263.0403.0403.0403.040-3.18%--
02/02/20263.1403.1403.1403.140-1.57%--
01/30/20263.2003.2003.1903.190-1.85%--
01/29/20263.2503.2503.2503.250-0.91%--
01/28/20263.2803.2803.2803.2800.00%--
01/27/20263.2803.2803.2803.280-0.61%--
01/26/20263.3003.3003.3003.300+1.54%--
01/23/20263.2503.2503.2503.250+0.93%--
01/22/20263.1803.2203.1803.220-1.53%--
01/21/20263.2203.2703.2203.270+2.19%--
01/20/20263.1403.2003.1403.200+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas