LastChg. % 1DChg. Abs.
122.190-15.53%-22.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026144.650144.650144.650144.650+1.87%--
02/26/2026141.300141.990141.300141.990+1.38%--
02/25/2026146.170146.170140.060140.060-1.50%--
02/24/2026140.080142.190140.080142.190-1.99%--
02/23/2026142.280145.080142.280145.080+5.56%--
02/20/2026137.440137.440137.440137.440+5.63%--
02/19/2026141.010141.010130.110130.110-9.78%--
02/18/2026132.880144.210132.880144.210+12.78%--
02/17/2026127.870127.870127.870127.870+7.50%--
02/16/2026116.050118.950116.050118.950+8.72%--
02/13/2026109.410109.410108.860109.410-3.70%--
02/12/2026113.610113.610113.610113.610-4.50%--
02/11/2026118.960118.960118.960118.960-1.48%--
02/10/2026116.890120.750116.890120.750-7.42%--
02/09/2026130.430130.430130.430130.430-0.15%--
02/06/2026130.620130.620130.620130.620+2.43%--
02/05/2026130.850131.520127.520127.520-0.17%--
02/04/2026130.990130.990127.740127.740+0.39%--
02/03/2026125.980127.240125.980127.240+4.83%--
02/02/2026115.460121.380115.460121.380+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas