| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 175.210 | -2.22% | -3.970 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 179.180 | 179.180 | 179.180 | 179.180 | +2.65% | - | - |
| 08/03/2026 | 174.550 | 174.550 | 174.550 | 174.550 | -2.26% | - | - |
| 07/31/2026 | 178.590 | 178.590 | 178.590 | 178.590 | -0.88% | - | - |
| 07/30/2026 | 180.180 | 180.180 | 180.180 | 180.180 | +5.80% | - | - |
| 07/29/2026 | 162.260 | 170.310 | 162.260 | 170.310 | +9.32% | - | - |
| 07/28/2026 | 155.790 | 155.790 | 155.790 | 155.790 | -0.95% | - | - |
| 07/27/2026 | 157.290 | 157.290 | 157.290 | 157.290 | -1.87% | - | - |
| 07/24/2026 | 159.580 | 160.280 | 159.580 | 160.280 | +6.48% | - | - |
| 07/23/2026 | 150.530 | 150.530 | 150.530 | 150.530 | +0.37% | - | - |
| 07/22/2026 | 149.970 | 149.970 | 149.970 | 149.970 | +7.04% | - | - |
| 07/21/2026 | 140.110 | 140.110 | 140.110 | 140.110 | -2.44% | - | - |
| 07/20/2026 | 141.560 | 143.620 | 141.560 | 143.620 | +5.35% | - | - |
| 07/17/2026 | 143.800 | 143.800 | 136.330 | 136.330 | -9.59% | - | - |
| 07/16/2026 | 150.790 | 150.790 | 150.790 | 150.790 | -0.53% | - | - |
| 07/15/2026 | 151.590 | 151.590 | 151.590 | 151.590 | -2.33% | - | - |
| 07/14/2026 | 158.900 | 158.900 | 155.200 | 155.200 | -11.10% | - | - |
| 07/13/2026 | 174.580 | 174.580 | 174.580 | 174.580 | -1.01% | - | - |
| 07/10/2026 | 177.940 | 177.940 | 174.780 | 176.360 | -0.05% | - | - |
| 07/09/2026 | 180.320 | 180.320 | 176.440 | 176.440 | +1.76% | - | - |
| 07/08/2026 | 171.770 | 173.390 | 170.140 | 173.390 | -7.01% | - | - |
| 07/07/2026 | 186.460 | 186.460 | 186.460 | 186.460 | +0.83% | - | - |
| 07/06/2026 | 182.520 | 184.930 | 182.520 | 184.930 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover