| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.140 | -5.13% | -6.980 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 134.990 | 134.990 | 129.140 | 129.140 | -5.13% | - | - |
| 10/21/2026 | 136.120 | 136.740 | 136.120 | 136.120 | +13.74% | - | - |
| 10/20/2026 | 119.680 | 119.680 | 119.680 | 119.680 | -2.41% | - | - |
| 10/19/2026 | 122.630 | 122.630 | 122.630 | 122.630 | -6.58% | - | - |
| 10/16/2026 | 131.270 | 131.270 | 131.270 | 131.270 | +3.59% | - | - |
| 10/15/2026 | 126.720 | 126.720 | 126.720 | 126.720 | -3.54% | - | - |
| 10/14/2026 | 131.370 | 131.370 | 131.370 | 131.370 | -0.08% | - | - |
| 10/13/2026 | 131.470 | 131.470 | 131.470 | 131.470 | +11.40% | - | - |
| 10/12/2026 | 118.020 | 118.020 | 118.020 | 118.020 | -3.39% | - | - |
| 10/09/2026 | 122.160 | 122.160 | 122.160 | 122.160 | -1.15% | - | - |
| 10/08/2026 | 123.580 | 123.580 | 123.580 | 123.580 | -8.41% | - | - |
| 10/07/2026 | 134.930 | 134.930 | 134.930 | 134.930 | -5.49% | - | - |
| 10/06/2026 | 142.770 | 142.770 | 142.770 | 142.770 | +2.73% | - | - |
| 10/05/2026 | 138.980 | 138.980 | 138.980 | 138.980 | +1.76% | - | - |
| 10/02/2026 | 136.580 | 136.580 | 136.580 | 136.580 | -9.33% | - | - |
| 10/01/2026 | 150.630 | 150.630 | 150.630 | 150.630 | -9.87% | - | - |
| 09/30/2026 | 167.130 | 167.130 | 167.130 | 167.130 | -0.17% | - | - |
| 09/29/2026 | 174.970 | 174.970 | 167.420 | 167.420 | -13.37% | - | - |
| 09/28/2026 | 193.260 | 193.260 | 193.260 | 193.260 | -0.91% | - | - |
| 09/25/2026 | 192.630 | 195.040 | 192.630 | 195.040 | +8.88% | - | - |
| 09/24/2026 | 179.140 | 179.140 | 179.140 | 179.140 | -3.04% | - | - |
| 09/23/2026 | 184.750 | 184.750 | 184.750 | 184.750 | -1.44% | - | - |
| 09/22/2026 | 191.620 | 191.620 | 182.450 | 187.450 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover