| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.180 | -2.86% | -0.300 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.180 | 10.180 | 10.180 | 10.180 | -2.86% | - | - |
| 10/21/2026 | 10.490 | 10.490 | 10.480 | 10.480 | -1.32% | - | - |
| 10/19/2026 | 10.620 | 10.620 | 10.620 | 10.620 | +0.28% | - | - |
| 10/16/2026 | 10.590 | 10.590 | 10.590 | 10.590 | +0.09% | - | - |
| 10/15/2026 | 10.480 | 10.580 | 10.420 | 10.580 | +1.54% | - | - |
| 10/14/2026 | 9.970 | 10.420 | 9.970 | 10.420 | +1.96% | - | - |
| 10/13/2026 | 10.220 | 10.220 | 10.220 | 10.220 | +3.86% | - | - |
| 10/12/2026 | 9.840 | 9.840 | 9.840 | 9.840 | -4.37% | - | - |
| 10/09/2026 | 10.290 | 10.290 | 10.290 | 10.290 | +4.36% | - | - |
| 10/08/2026 | 9.780 | 9.950 | 9.780 | 9.860 | +1.65% | - | - |
| 10/07/2026 | 9.700 | 9.700 | 9.700 | 9.700 | +5.09% | - | - |
| 10/06/2026 | 9.230 | 9.230 | 9.230 | 9.230 | +1.99% | - | - |
| 10/02/2026 | 8.930 | 9.050 | 8.930 | 9.050 | -3.93% | - | - |
| 09/30/2026 | 9.420 | 9.420 | 9.420 | 9.420 | +2.84% | - | - |
| 09/29/2026 | 9.250 | 9.250 | 9.160 | 9.160 | -2.14% | - | - |
| 09/28/2026 | 9.360 | 9.360 | 9.360 | 9.360 | -8.86% | - | - |
| 09/25/2026 | 10.270 | 10.270 | 10.270 | 10.270 | -1.82% | - | - |
| 09/24/2026 | 10.460 | 10.460 | 10.460 | 10.460 | +1.45% | - | - |
| 09/23/2026 | 10.310 | 10.310 | 10.310 | 10.310 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover