| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.000 | -2.44% | -0.250 |
| 08/05/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10.250 | 10.250 | 10.250 | 10.250 | +6.22% | - | - |
| 08/03/2026 | 9.650 | 9.650 | 9.650 | 9.650 | -4.55% | - | - |
| 07/31/2026 | 10.110 | 10.110 | 10.110 | 10.110 | -0.98% | - | - |
| 07/30/2026 | 10.210 | 10.210 | 10.210 | 10.210 | +1.49% | - | - |
| 07/29/2026 | 9.570 | 10.060 | 9.570 | 10.060 | +15.90% | - | - |
| 07/28/2026 | 8.680 | 8.680 | 8.680 | 8.680 | +0.93% | - | - |
| 07/27/2026 | 8.650 | 8.650 | 8.600 | 8.600 | -0.35% | - | - |
| 07/24/2026 | 8.630 | 8.630 | 8.630 | 8.630 | -3.25% | - | - |
| 07/23/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -1.00% | - | - |
| 07/22/2026 | 8.480 | 9.010 | 8.480 | 9.010 | +7.65% | - | - |
| 07/21/2026 | 8.380 | 8.380 | 8.370 | 8.370 | -2.11% | - | - |
| 07/20/2026 | 8.550 | 8.550 | 8.550 | 8.550 | -0.58% | - | - |
| 07/17/2026 | 8.710 | 8.710 | 8.600 | 8.600 | +1.06% | - | - |
| 07/16/2026 | 8.510 | 8.510 | 8.510 | 8.510 | -3.08% | - | - |
| 07/15/2026 | 8.780 | 8.780 | 8.780 | 8.780 | -5.18% | - | - |
| 07/14/2026 | 9.320 | 9.320 | 9.260 | 9.260 | +9.07% | - | - |
| 07/13/2026 | 8.490 | 8.490 | 8.490 | 8.490 | +2.29% | - | - |
| 07/10/2026 | 8.430 | 8.510 | 8.300 | 8.300 | +0.36% | - | - |
| 07/09/2026 | 8.250 | 8.270 | 8.250 | 8.270 | -1.31% | - | - |
| 07/06/2026 | 8.380 | 8.380 | 8.380 | 8.380 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover