| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.380 | -8.52% | -0.780 |
| 03/02/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8.380 | 8.380 | 8.380 | 8.380 | -8.52% | - | - |
| 02/26/2026 | 9.160 | 9.160 | 9.160 | 9.160 | +1.55% | - | - |
| 02/25/2026 | 9.020 | 9.020 | 9.020 | 9.020 | -5.45% | - | - |
| 02/24/2026 | 9.540 | 9.540 | 9.540 | 9.540 | +5.65% | - | - |
| 02/23/2026 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% | - | - |
| 02/20/2026 | 9.050 | 9.050 | 9.050 | 9.050 | -0.98% | - | - |
| 02/19/2026 | 9.140 | 9.140 | 9.140 | 9.140 | -5.58% | - | - |
| 02/18/2026 | 9.680 | 9.680 | 9.680 | 9.680 | -7.01% | - | - |
| 02/17/2026 | 10.410 | 10.410 | 10.410 | 10.410 | +1.17% | - | - |
| 02/16/2026 | 10.290 | 10.290 | 10.290 | 10.290 | +0.88% | - | - |
| 02/13/2026 | 10.270 | 10.270 | 10.200 | 10.200 | -5.73% | - | - |
| 02/12/2026 | 10.820 | 10.820 | 10.820 | 10.820 | +5.66% | - | - |
| 02/11/2026 | 10.240 | 10.240 | 10.240 | 10.240 | +13.53% | - | - |
| 02/09/2026 | 9.020 | 9.020 | 9.020 | 9.020 | -0.55% | - | - |
| 02/06/2026 | 9.070 | 9.070 | 9.070 | 9.070 | -5.42% | - | - |
| 02/05/2026 | 9.590 | 9.590 | 9.590 | 9.590 | +6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover