| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.390 | -1.50% | -0.280 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 18.390 | 18.390 | 18.390 | 18.390 | -1.50% | - | - |
| 08/04/2026 | 18.800 | 18.800 | 18.670 | 18.670 | -1.01% | - | - |
| 08/03/2026 | 17.670 | 18.860 | 17.670 | 18.860 | +6.31% | - | - |
| 07/31/2026 | 17.930 | 17.930 | 17.740 | 17.740 | +11.01% | - | - |
| 07/30/2026 | 16.300 | 16.300 | 15.870 | 15.980 | +19.70% | - | - |
| 07/29/2026 | 13.510 | 13.510 | 13.290 | 13.350 | -2.84% | - | - |
| 07/28/2026 | 13.740 | 13.740 | 13.740 | 13.740 | -8.16% | - | - |
| 07/27/2026 | 15.540 | 15.540 | 14.960 | 14.960 | -6.62% | - | - |
| 07/24/2026 | 15.970 | 16.020 | 15.970 | 16.020 | +13.14% | - | - |
| 07/23/2026 | 14.160 | 14.160 | 14.160 | 14.160 | +1.58% | - | - |
| 07/22/2026 | 13.940 | 13.940 | 13.940 | 13.940 | +5.69% | - | - |
| 07/21/2026 | 13.190 | 13.190 | 13.190 | 13.190 | -0.45% | - | - |
| 07/20/2026 | 13.090 | 13.250 | 13.090 | 13.250 | +2.00% | - | - |
| 07/17/2026 | 13.210 | 13.210 | 12.990 | 12.990 | +2.85% | - | - |
| 07/16/2026 | 12.900 | 12.900 | 12.630 | 12.630 | -0.94% | - | - |
| 07/15/2026 | 12.340 | 12.750 | 12.340 | 12.750 | +4.17% | - | - |
| 07/14/2026 | 12.290 | 12.290 | 12.240 | 12.240 | -1.29% | - | - |
| 07/13/2026 | 12.080 | 12.400 | 12.080 | 12.400 | -2.05% | - | - |
| 07/10/2026 | 12.660 | 12.720 | 12.560 | 12.660 | +3.69% | - | - |
| 07/09/2026 | 12.770 | 12.770 | 12.210 | 12.210 | +0.91% | - | - |
| 07/08/2026 | 12.420 | 12.420 | 11.840 | 12.100 | -8.12% | - | - |
| 07/07/2026 | 13.170 | 13.170 | 13.170 | 13.170 | +1.31% | - | - |
| 07/06/2026 | 13.730 | 13.730 | 13.000 | 13.000 | -7.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover