LastChg. % 1DChg. Abs.
14.630-5.31%-0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.63014.63014.63014.630-5.31%--
10/21/202615.51015.51015.45015.450+3.83%--
10/20/202614.88014.88014.88014.880-5.28%--
10/19/202615.71015.71015.71015.710-3.74%--
10/16/202616.32016.32016.32016.320+1.30%--
10/15/202615.86016.11015.86016.110-5.79%--
10/14/202617.10017.10017.10017.100+1.42%--
10/13/202616.73016.86016.73016.860-0.77%--
10/12/202616.99016.99016.99016.990+4.36%--
10/09/202616.28016.28016.28016.280+3.83%--
10/08/202615.68015.68015.68015.680-10.66%--
10/07/202617.55017.55017.55017.550-0.62%--
10/06/202617.66017.66017.66017.660-0.73%--
10/05/202617.79017.79017.79017.790+0.62%--
10/02/202617.68017.68017.68017.680-1.56%--
10/01/202617.44017.96017.44017.960-2.87%--
09/30/202618.49018.49018.49018.490-2.48%--
09/29/202618.63018.96018.63018.960+4.00%--
09/28/202618.23018.23018.23018.230-0.82%--
09/25/202618.90018.90018.38018.380-6.65%--
09/24/202619.22019.69019.22019.690+0.66%--
09/23/202620.32020.32019.56019.560+1.72%--
09/22/202619.10019.23019.10019.230+2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas