LastChg. % 1DChg. Abs.
19.230-0.36%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202619.23019.23019.23019.230-0.36%--
03/11/202619.41019.41019.30019.300-0.87%--
03/10/202619.41019.47019.41019.470+3.67%--
03/09/202618.17018.78018.17018.780-4.67%--
03/06/202619.70019.70019.70019.700-2.18%--
03/05/202619.87020.14019.87020.140+0.40%--
03/04/202620.06020.06020.06020.060+1.62%--
03/03/202620.20020.20019.74019.740-9.53%--
03/02/202621.67021.82021.67021.820-6.51%--
02/27/202623.21023.34023.21023.340+3.50%--
02/26/202622.25022.55022.25022.550-0.97%--
02/25/202622.81022.81022.77022.770+1.88%--
02/24/202622.27022.35022.27022.350-2.32%--
02/23/202622.67022.88022.67022.880+2.01%--
02/20/202622.15022.43022.15022.430+2.23%--
02/19/202622.04022.04021.94021.940-1.26%--
02/18/202621.92022.22021.92022.220+2.59%--
02/17/202621.66021.66021.66021.660-0.82%--
02/16/202621.84021.84021.84021.840+0.78%--
02/13/202621.67021.67021.67021.6700.00%--
02/12/202621.67021.67021.67021.670-1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas