| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.020 | +3.23% | +0.940 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 30.020 | 30.020 | 30.020 | 30.020 | +3.23% | - | - |
| 10/20/2026 | 29.080 | 29.080 | 29.080 | 29.080 | -2.12% | - | - |
| 10/19/2026 | 29.710 | 29.710 | 29.710 | 29.710 | -0.03% | - | - |
| 10/16/2026 | 29.720 | 29.720 | 29.720 | 29.720 | +0.13% | - | - |
| 10/15/2026 | 29.890 | 30.090 | 29.680 | 29.680 | +3.09% | - | - |
| 10/14/2026 | 28.670 | 28.790 | 28.670 | 28.790 | +1.62% | - | - |
| 10/12/2026 | 28.330 | 28.330 | 28.330 | 28.330 | +1.25% | - | - |
| 10/09/2026 | 27.920 | 27.980 | 27.920 | 27.980 | +2.83% | - | - |
| 10/08/2026 | 27.330 | 27.330 | 27.210 | 27.210 | -1.73% | - | - |
| 10/07/2026 | 28.140 | 28.140 | 27.690 | 27.690 | +1.35% | - | - |
| 10/02/2026 | 27.120 | 27.320 | 27.120 | 27.320 | +0.59% | - | - |
| 10/01/2026 | 27.160 | 27.160 | 27.160 | 27.160 | -2.76% | - | - |
| 09/30/2026 | 28.480 | 28.480 | 27.930 | 27.930 | -3.39% | - | - |
| 09/29/2026 | 28.910 | 28.910 | 28.910 | 28.910 | 0.00% | - | - |
| 09/28/2026 | 28.910 | 28.910 | 28.910 | 28.910 | +0.73% | - | - |
| 09/25/2026 | 28.700 | 28.700 | 28.700 | 28.700 | +4.86% | - | - |
| 09/24/2026 | 27.370 | 27.370 | 27.370 | 27.370 | -2.81% | - | - |
| 09/23/2026 | 29.610 | 29.610 | 28.160 | 28.160 | -8.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover