| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.730 | +1.18% | +0.370 |
| 08/13/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 31.510 | 31.510 | 31.360 | 31.360 | +1.82% | - | - |
| 08/04/2026 | 30.800 | 30.800 | 30.800 | 30.800 | +0.95% | - | - |
| 08/03/2026 | 30.510 | 30.510 | 30.510 | 30.510 | +0.66% | - | - |
| 07/31/2026 | 30.310 | 30.310 | 30.310 | 30.310 | +0.70% | - | - |
| 07/30/2026 | 30.100 | 30.100 | 30.100 | 30.100 | +0.27% | - | - |
| 07/29/2026 | 30.020 | 30.020 | 30.020 | 30.020 | -0.86% | - | - |
| 07/27/2026 | 30.280 | 30.280 | 30.280 | 30.280 | +2.23% | - | - |
| 07/24/2026 | 29.620 | 29.620 | 29.620 | 29.620 | +0.41% | - | - |
| 07/23/2026 | 29.500 | 29.500 | 29.500 | 29.500 | -1.40% | - | - |
| 07/22/2026 | 29.610 | 29.920 | 29.610 | 29.920 | +2.82% | - | - |
| 07/20/2026 | 29.100 | 29.100 | 29.100 | 29.100 | -0.51% | - | - |
| 07/17/2026 | 28.780 | 29.250 | 28.780 | 29.250 | +4.43% | - | - |
| 07/16/2026 | 28.010 | 28.010 | 28.010 | 28.010 | -1.51% | - | - |
| 07/15/2026 | 28.560 | 28.560 | 28.440 | 28.440 | -1.80% | - | - |
| 07/14/2026 | 28.770 | 28.960 | 28.630 | 28.960 | -1.16% | - | - |
| 07/13/2026 | 29.500 | 29.500 | 29.300 | 29.300 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover