LastChg. % 1DChg. Abs.
3.070+5.86%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.0703.0703.0703.070+5.86%--
08/05/20262.9002.9002.9002.900-0.68%--
08/04/20262.9202.9202.9202.920-6.41%--
08/03/20263.0503.1203.0503.120+10.64%--
07/31/20262.8202.8202.8202.820+3.68%--
07/30/20262.1702.7201.9102.720-37.61%8,6004,000
07/29/20264.3604.3604.3604.360+1.40%--
07/28/20264.3004.3004.3004.300+7.23%--
07/27/20264.0904.0904.0104.010+18.29%--
07/24/20263.3903.3903.3903.390-18.51%--
07/23/20264.1404.1604.1404.160-3.48%--
07/22/20264.1404.3104.1404.310-0.23%--
07/21/20264.3404.3404.3204.320-2.70%--
07/20/20264.3704.4804.3704.440-0.22%--
07/17/20264.4704.4704.4304.450-0.67%--
07/16/20264.4804.4804.4804.480+1.36%--
07/15/20264.4204.4204.4204.420-0.23%--
07/14/20264.3804.5604.3804.430-2.85%--
07/13/20264.5504.5604.5504.560+2.93%--
07/10/20264.4804.4804.3404.430+4.24%--
07/09/20264.3004.3004.2504.250-5.56%--
07/08/20264.7504.7504.2904.500-9.82%--
07/07/20264.9004.9904.9004.990+1.84%--
07/06/20264.9004.9004.9004.900+6.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas