| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | -3.60% | -0.090 |
| 10/23/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -3.60% | - | - |
| 10/22/2026 | 2.490 | 2.500 | 2.490 | 2.500 | -9.42% | - | - |
| 10/21/2026 | 2.550 | 2.760 | 2.550 | 2.760 | +6.56% | - | - |
| 10/20/2026 | 2.590 | 2.590 | 2.590 | 2.590 | +4.02% | - | - |
| 10/19/2026 | 2.560 | 2.560 | 2.490 | 2.490 | -1.58% | - | - |
| 10/16/2026 | 2.530 | 2.530 | 2.530 | 2.530 | 0.00% | - | - |
| 10/15/2026 | 2.460 | 2.530 | 2.450 | 2.530 | +4.55% | - | - |
| 10/14/2026 | 2.420 | 2.420 | 2.420 | 2.420 | +6.14% | - | - |
| 10/13/2026 | 2.280 | 2.280 | 2.280 | 2.280 | +2.70% | - | - |
| 10/12/2026 | 2.220 | 2.220 | 2.220 | 2.220 | +2.78% | - | - |
| 10/09/2026 | 2.100 | 2.160 | 2.100 | 2.160 | +10.77% | - | - |
| 10/08/2026 | 2.020 | 2.020 | 1.950 | 1.950 | -2.50% | - | - |
| 10/07/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +3.63% | - | - |
| 10/06/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +2.12% | - | - |
| 10/05/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -0.53% | - | - |
| 10/02/2026 | 1.830 | 1.930 | 1.830 | 1.900 | +0.53% | - | - |
| 10/01/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -5.97% | - | - |
| 09/30/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -0.99% | - | - |
| 09/29/2026 | 2.060 | 2.060 | 2.030 | 2.030 | -3.33% | - | - |
| 09/28/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +5.00% | - | - |
| 09/25/2026 | 1.970 | 2.000 | 1.970 | 2.000 | +3.63% | - | - |
| 09/24/2026 | 1.980 | 1.980 | 1.930 | 1.930 | -5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover