LastChg. % 1DChg. Abs.
3.150+0.32%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20263.1503.1503.1503.150+0.32%--
02/11/20263.1403.1403.1403.140-0.32%--
02/10/20263.2303.2303.2303.230+2.87%--
02/09/20263.0503.0503.0003.000-7.12%--
02/06/20262.9002.9002.8902.890-3.67%--
02/05/20263.0503.0503.0503.050+5.54%--
02/04/20262.8902.8902.8902.890-5.25%--
02/03/20262.9202.9202.9202.920+1.04%--
02/02/20262.8602.9902.8602.990+2.40%--
01/30/20262.8702.9402.8702.940-1.67%--
01/29/20262.7102.7102.5702.570-12.59%--
01/28/20262.6102.7002.6102.700+5.06%--
01/27/20262.7002.7002.6102.610-3.33%--
01/26/20262.6002.6002.5902.590-0.77%--
01/23/20262.8402.8402.5902.5900.00%983346
01/22/20263.2103.2103.0403.040+17.37%--
01/21/20263.1303.1303.0003.000-1.32%--
01/20/20263.0103.0103.0103.010+0.33%--
01/19/20263.2403.2403.2403.240+7.64%--
01/16/20263.7203.7203.5903.590+10.80%--
01/15/20263.9003.9003.6703.670+2.23%--
01/14/20263.8003.8003.7003.700+0.82%--
01/13/20263.9903.9903.9903.990+7.84%--
01/12/20264.0104.0104.0104.010+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas