LastChg. % 1DChg. Abs.
40.190+8.18%+3.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202640.19040.19040.19040.190+8.18%--
03/24/202637.15037.15037.15037.150+3.51%--
03/23/202632.53041.30032.53035.890-7.79%--
03/20/202641.09041.09038.92038.920+6.11%--
03/19/202639.32039.32036.68036.680-17.28%--
03/18/202645.52045.52044.34044.340+5.62%--
03/17/202642.28042.28041.98041.980+4.09%--
03/16/202640.33040.33040.33040.330-3.59%--
03/13/202639.21041.83039.21041.830+0.70%--
03/12/202650.63050.63041.54041.540-22.62%--
03/11/202653.48053.68053.48053.680-4.67%--
03/10/202656.31056.31056.31056.310+21.59%--
03/09/202644.93046.31044.93046.310-13.39%--
03/06/202660.07060.07053.47053.470-17.36%--
03/05/202664.70064.70064.70064.700-1.42%--
03/04/202663.66065.63063.66065.630+11.18%--
03/03/202664.96064.96059.03059.030-19.80%--
03/02/202671.55073.60071.55073.600-21.69%--
02/27/202693.12093.98093.12093.980+1.95%--
02/26/202692.18092.18092.18092.180+5.89%--
02/25/202688.06088.06087.05087.050+4.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas