| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.690 | +1.55% | +1.370 |
| 08/05/2026, 13:03:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 88.320 | 88.320 | 88.320 | 88.320 | +5.02% | - | - |
| 08/03/2026 | 84.100 | 84.100 | 84.100 | 84.100 | -1.19% | - | - |
| 07/31/2026 | 85.110 | 85.110 | 85.110 | 85.110 | +9.16% | - | - |
| 07/30/2026 | 77.970 | 77.970 | 77.970 | 77.970 | -8.84% | - | - |
| 07/29/2026 | 84.500 | 85.530 | 84.500 | 85.530 | +17.66% | - | - |
| 07/28/2026 | 72.690 | 72.690 | 72.690 | 72.690 | -1.96% | - | - |
| 07/27/2026 | 74.960 | 74.960 | 74.140 | 74.140 | +10.02% | - | - |
| 07/24/2026 | 67.390 | 67.390 | 67.390 | 67.390 | -8.98% | - | - |
| 07/23/2026 | 74.040 | 74.040 | 74.040 | 74.040 | -3.49% | - | - |
| 07/22/2026 | 73.670 | 77.150 | 73.670 | 76.720 | +5.23% | - | - |
| 07/21/2026 | 72.490 | 72.910 | 72.490 | 72.910 | +2.32% | - | - |
| 07/20/2026 | 71.690 | 71.690 | 71.260 | 71.260 | -4.85% | - | - |
| 07/17/2026 | 76.290 | 76.290 | 74.890 | 74.890 | -10.62% | - | - |
| 07/16/2026 | 85.200 | 85.200 | 83.790 | 83.790 | +3.36% | - | - |
| 07/15/2026 | 76.960 | 81.070 | 76.960 | 81.070 | +0.28% | - | - |
| 07/14/2026 | 74.470 | 80.840 | 73.600 | 80.840 | +4.12% | - | - |
| 07/13/2026 | 76.530 | 77.640 | 76.530 | 77.640 | -1.27% | - | - |
| 07/10/2026 | 78.640 | 79.510 | 78.010 | 78.640 | +6.43% | - | - |
| 07/09/2026 | 75.170 | 75.170 | 73.890 | 73.890 | -1.70% | - | - |
| 07/08/2026 | 82.260 | 82.260 | 71.630 | 75.170 | -17.09% | - | - |
| 07/07/2026 | 95.960 | 96.970 | 90.670 | 90.670 | +3.59% | - | - |
| 07/06/2026 | 87.530 | 87.530 | 87.530 | 87.530 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover