| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.550 | -4.77% | -2.130 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 42.550 | 42.550 | 42.550 | 42.550 | -4.77% | - | - |
| 10/21/2026 | 43.430 | 44.680 | 43.430 | 44.680 | +2.22% | - | - |
| 10/20/2026 | 43.710 | 43.710 | 43.710 | 43.710 | -10.63% | - | - |
| 10/19/2026 | 48.910 | 48.910 | 48.910 | 48.910 | -5.34% | - | - |
| 10/16/2026 | 51.670 | 51.670 | 51.670 | 51.670 | +2.46% | - | - |
| 10/15/2026 | 52.400 | 52.910 | 50.430 | 50.430 | -12.19% | - | - |
| 10/14/2026 | 56.420 | 57.430 | 56.420 | 57.430 | -6.24% | - | - |
| 10/13/2026 | 61.250 | 61.250 | 61.250 | 61.250 | +2.94% | - | - |
| 10/12/2026 | 59.500 | 59.500 | 59.500 | 59.500 | +4.40% | - | - |
| 10/09/2026 | 56.990 | 56.990 | 56.990 | 56.990 | +7.55% | - | - |
| 10/08/2026 | 51.970 | 52.990 | 51.970 | 52.990 | -21.23% | - | - |
| 10/07/2026 | 67.270 | 67.270 | 67.270 | 67.270 | -4.05% | - | - |
| 10/06/2026 | 70.110 | 70.110 | 70.110 | 70.110 | +5.49% | - | - |
| 10/05/2026 | 66.460 | 66.460 | 66.460 | 66.460 | +4.14% | - | - |
| 10/02/2026 | 66.540 | 66.540 | 63.820 | 63.820 | -8.16% | - | - |
| 10/01/2026 | 69.490 | 69.490 | 69.490 | 69.490 | -9.10% | - | - |
| 09/30/2026 | 76.450 | 76.450 | 76.450 | 76.450 | +3.93% | - | - |
| 09/29/2026 | 72.960 | 73.560 | 72.960 | 73.560 | -0.38% | - | - |
| 09/28/2026 | 73.840 | 73.840 | 73.840 | 73.840 | -0.36% | - | - |
| 09/25/2026 | 72.760 | 74.110 | 72.760 | 74.110 | +1.51% | - | - |
| 09/24/2026 | 73.010 | 73.010 | 73.010 | 73.010 | -3.02% | - | - |
| 09/23/2026 | 82.670 | 82.670 | 75.280 | 75.280 | -17.65% | - | - |
| 09/22/2026 | 86.060 | 91.410 | 86.060 | 91.410 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover