| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.770 | +2.21% | +1.250 |
| 08/06/2026, 13:52:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 57.770 | 57.770 | 57.770 | 57.770 | +2.21% | - | - |
| 08/05/2026 | 57.150 | 57.150 | 56.520 | 56.520 | +0.80% | - | - |
| 08/04/2026 | 56.070 | 56.070 | 56.070 | 56.070 | +2.50% | - | - |
| 08/03/2026 | 54.700 | 54.700 | 54.700 | 54.700 | -0.58% | - | - |
| 07/31/2026 | 55.020 | 55.020 | 55.020 | 55.020 | +4.56% | - | - |
| 07/30/2026 | 52.620 | 52.620 | 52.620 | 52.620 | -4.79% | - | - |
| 07/29/2026 | 54.910 | 55.270 | 54.910 | 55.270 | +8.84% | - | - |
| 07/28/2026 | 50.780 | 50.780 | 50.780 | 50.780 | -0.99% | - | - |
| 07/27/2026 | 51.580 | 51.580 | 51.290 | 51.290 | +4.99% | - | - |
| 07/24/2026 | 48.850 | 48.850 | 48.850 | 48.850 | -4.20% | - | - |
| 07/23/2026 | 50.990 | 50.990 | 50.990 | 50.990 | -1.73% | - | - |
| 07/22/2026 | 50.850 | 52.040 | 50.850 | 51.890 | +2.61% | - | - |
| 07/21/2026 | 50.420 | 50.570 | 50.420 | 50.570 | +1.16% | - | - |
| 07/20/2026 | 50.140 | 50.140 | 49.990 | 49.990 | -2.36% | - | - |
| 07/17/2026 | 51.660 | 51.660 | 51.200 | 51.200 | -5.36% | - | - |
| 07/16/2026 | 54.560 | 54.560 | 54.100 | 54.100 | +1.69% | - | - |
| 07/15/2026 | 51.840 | 53.200 | 51.840 | 53.200 | +0.13% | - | - |
| 07/14/2026 | 50.970 | 53.130 | 50.670 | 53.130 | +2.13% | - | - |
| 07/13/2026 | 51.650 | 52.020 | 51.650 | 52.020 | -0.61% | - | - |
| 07/10/2026 | 52.340 | 52.640 | 52.130 | 52.340 | +3.19% | - | - |
| 07/09/2026 | 51.160 | 51.160 | 50.720 | 50.720 | -0.67% | - | - |
| 07/08/2026 | 53.240 | 53.240 | 49.970 | 51.060 | -8.53% | - | - |
| 07/07/2026 | 57.450 | 57.760 | 55.820 | 55.820 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover