| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.370 | -2.18% | -0.900 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 40.370 | 40.370 | 40.370 | 40.370 | -2.18% | - | - |
| 10/21/2026 | 40.680 | 41.270 | 40.680 | 41.270 | +1.13% | - | - |
| 10/20/2026 | 40.810 | 40.810 | 40.810 | 40.810 | -5.31% | - | - |
| 10/19/2026 | 43.100 | 43.100 | 43.100 | 43.100 | -2.64% | - | - |
| 10/16/2026 | 44.270 | 44.270 | 44.270 | 44.270 | +1.23% | - | - |
| 10/15/2026 | 44.560 | 44.770 | 43.730 | 43.730 | -6.24% | - | - |
| 10/14/2026 | 46.220 | 46.640 | 46.220 | 46.640 | -3.12% | - | - |
| 10/13/2026 | 48.140 | 48.140 | 48.140 | 48.140 | +1.48% | - | - |
| 10/12/2026 | 47.440 | 47.440 | 47.440 | 47.440 | +2.22% | - | - |
| 10/09/2026 | 46.410 | 46.410 | 46.410 | 46.410 | +3.71% | - | - |
| 10/08/2026 | 44.340 | 44.750 | 44.340 | 44.750 | -10.70% | - | - |
| 10/07/2026 | 50.110 | 50.110 | 50.110 | 50.110 | -2.01% | - | - |
| 10/06/2026 | 51.140 | 51.140 | 51.140 | 51.140 | +2.75% | - | - |
| 10/05/2026 | 49.770 | 49.770 | 49.770 | 49.770 | +2.03% | - | - |
| 10/02/2026 | 49.790 | 49.790 | 48.780 | 48.780 | -4.05% | - | - |
| 10/01/2026 | 50.840 | 50.840 | 50.840 | 50.840 | -4.60% | - | - |
| 09/30/2026 | 53.290 | 53.290 | 53.290 | 53.290 | +1.97% | - | - |
| 09/29/2026 | 52.050 | 52.260 | 52.050 | 52.260 | -0.17% | - | - |
| 09/28/2026 | 52.350 | 52.350 | 52.350 | 52.350 | -0.17% | - | - |
| 09/25/2026 | 51.940 | 52.440 | 51.940 | 52.440 | +1.00% | - | - |
| 09/24/2026 | 51.920 | 51.920 | 51.920 | 51.920 | -1.44% | - | - |
| 09/23/2026 | 55.130 | 55.130 | 52.680 | 52.680 | -9.06% | - | - |
| 09/22/2026 | 56.220 | 57.930 | 56.220 | 57.930 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover