| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.930 | +1.61% | +0.790 |
| 02/18/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 47.830 | 49.140 | 47.830 | 49.140 | -0.71% | - | - |
| 02/16/2026 | 49.490 | 49.490 | 49.490 | 49.490 | +2.27% | - | - |
| 02/13/2026 | 50.790 | 50.790 | 48.390 | 48.390 | -10.64% | - | - |
| 02/12/2026 | 54.150 | 54.150 | 54.150 | 54.150 | -0.31% | - | - |
| 02/11/2026 | 54.320 | 54.320 | 54.320 | 54.320 | -2.79% | - | - |
| 02/10/2026 | 53.950 | 55.880 | 53.950 | 55.880 | +5.20% | - | - |
| 02/09/2026 | 54.270 | 54.270 | 53.120 | 53.120 | +2.89% | - | - |
| 02/06/2026 | 51.630 | 51.630 | 51.630 | 51.630 | -0.81% | - | - |
| 02/05/2026 | 57.140 | 57.140 | 52.050 | 52.050 | -10.24% | - | - |
| 02/04/2026 | 62.880 | 62.880 | 57.990 | 57.990 | -8.03% | - | - |
| 02/03/2026 | 62.880 | 63.050 | 62.880 | 63.050 | +3.91% | - | - |
| 02/02/2026 | 57.810 | 60.680 | 57.810 | 60.680 | -0.41% | - | - |
| 01/30/2026 | 58.860 | 60.930 | 58.860 | 60.930 | +7.03% | - | - |
| 01/29/2026 | 56.930 | 56.930 | 56.930 | 56.930 | -2.37% | - | - |
| 01/28/2026 | 60.860 | 60.860 | 58.310 | 58.310 | -3.43% | - | - |
| 01/27/2026 | 60.380 | 60.380 | 60.380 | 60.380 | -0.54% | - | - |
| 01/26/2026 | 60.710 | 60.710 | 60.710 | 60.710 | +1.42% | - | - |
| 01/23/2026 | 60.100 | 60.100 | 59.860 | 59.860 | +1.41% | - | - |
| 01/22/2026 | 59.030 | 59.030 | 59.030 | 59.030 | +3.60% | - | - |
| 01/20/2026 | 58.270 | 58.270 | 56.980 | 56.980 | -1.09% | - | - |
| 01/19/2026 | 57.610 | 57.610 | 57.610 | 57.610 | -6.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover