| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.920 | -4.09% | -5.670 |
| 10/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 138.590 | 138.590 | 138.590 | 138.590 | -4.53% | - | - |
| 10/21/2026 | 142.400 | 145.170 | 142.400 | 145.170 | +1.57% | - | - |
| 10/20/2026 | 144.350 | 144.350 | 142.930 | 142.930 | -4.55% | - | - |
| 10/19/2026 | 149.740 | 149.740 | 149.740 | 149.740 | -5.37% | - | - |
| 10/16/2026 | 158.240 | 158.240 | 158.240 | 158.240 | +3.51% | - | - |
| 10/15/2026 | 156.120 | 156.870 | 152.870 | 152.870 | -7.98% | - | - |
| 10/14/2026 | 167.920 | 167.920 | 166.120 | 166.120 | -0.02% | - | - |
| 10/13/2026 | 166.150 | 166.150 | 166.150 | 166.150 | +1.23% | - | - |
| 10/12/2026 | 164.130 | 164.130 | 164.130 | 164.130 | +2.91% | - | - |
| 10/09/2026 | 159.490 | 159.490 | 159.490 | 159.490 | +1.59% | - | - |
| 10/08/2026 | 158.550 | 158.800 | 157.000 | 157.000 | -14.39% | - | - |
| 10/07/2026 | 183.400 | 183.400 | 183.400 | 183.400 | +0.82% | - | - |
| 10/06/2026 | 181.910 | 181.910 | 181.910 | 181.910 | +2.88% | - | - |
| 10/05/2026 | 177.090 | 177.090 | 176.820 | 176.820 | +5.39% | - | - |
| 10/02/2026 | 167.780 | 167.780 | 167.780 | 167.780 | -6.70% | - | - |
| 10/01/2026 | 179.830 | 179.830 | 179.830 | 179.830 | -15.44% | - | - |
| 09/30/2026 | 212.660 | 212.660 | 212.660 | 212.660 | -3.29% | - | - |
| 09/29/2026 | 227.160 | 227.160 | 219.900 | 219.900 | -1.30% | - | - |
| 09/28/2026 | 222.800 | 222.800 | 222.800 | 222.800 | +4.01% | - | - |
| 09/25/2026 | 214.200 | 214.200 | 214.200 | 214.200 | +3.24% | - | - |
| 09/24/2026 | 207.160 | 207.470 | 207.160 | 207.470 | -3.56% | - | - |
| 09/23/2026 | 215.120 | 215.120 | 215.120 | 215.120 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover