LastChg. % 1DChg. Abs.
190.520+5.15%+9.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026181.190181.190181.190181.190+6.53%--
08/03/2026169.570170.080169.570170.080+3.10%--
07/31/2026164.960164.960164.960164.960+7.57%--
07/30/2026157.110157.110153.350153.350-1.19%--
07/29/2026164.850164.850155.190155.190-3.45%--
07/28/2026160.730160.730160.730160.730+0.11%--
07/27/2026162.800162.800160.550160.550+5.00%--
07/24/2026152.910152.910152.910152.910-11.99%--
07/23/2026173.750173.750173.750173.750-2.34%--
07/22/2026167.230177.910167.230177.910+10.92%--
07/21/2026160.140160.400160.140160.400+3.61%--
07/20/2026154.810154.810154.810154.810-6.11%--
07/17/2026163.530164.890163.530164.890-4.75%--
07/16/2026173.110173.110173.110173.110-1.99%--
07/15/2026182.380182.380176.330176.620-4.98%--
07/14/2026179.330185.880179.330185.880+2.95%--
07/13/2026180.550180.550180.550180.550+0.36%--
07/10/2026172.830179.900172.830179.900+7.72%--
07/09/2026167.010167.010167.010167.010-6.02%--
07/08/2026171.860177.700171.860177.700+2.20%--
07/07/2026174.980174.980173.870173.870+2.50%--
07/06/2026169.630169.630169.630169.630+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas