| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | -3.82% | -0.270 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -3.82% | - | - |
| 10/21/2026 | 7.080 | 7.080 | 7.070 | 7.070 | -1.67% | - | - |
| 10/19/2026 | 7.190 | 7.190 | 7.190 | 7.190 | +0.28% | - | - |
| 10/16/2026 | 7.170 | 7.170 | 7.170 | 7.170 | +0.14% | - | - |
| 10/15/2026 | 7.070 | 7.160 | 7.020 | 7.160 | +2.14% | - | - |
| 10/14/2026 | 6.620 | 7.010 | 6.620 | 7.010 | +2.49% | - | - |
| 10/13/2026 | 6.840 | 6.840 | 6.840 | 6.840 | +5.07% | - | - |
| 10/12/2026 | 6.510 | 6.510 | 6.510 | 6.510 | -5.65% | - | - |
| 10/09/2026 | 6.900 | 6.900 | 6.900 | 6.900 | +5.67% | - | - |
| 10/08/2026 | 6.460 | 6.610 | 6.460 | 6.530 | +2.19% | - | - |
| 10/07/2026 | 6.390 | 6.390 | 6.390 | 6.390 | +6.86% | - | - |
| 10/06/2026 | 5.980 | 5.980 | 5.980 | 5.980 | +2.57% | - | - |
| 10/02/2026 | 5.730 | 5.830 | 5.730 | 5.830 | -5.20% | - | - |
| 09/30/2026 | 6.150 | 6.150 | 6.150 | 6.150 | +3.71% | - | - |
| 09/29/2026 | 6.010 | 6.010 | 5.930 | 5.930 | -2.95% | - | - |
| 09/28/2026 | 6.110 | 6.110 | 6.110 | 6.110 | -11.83% | - | - |
| 09/25/2026 | 6.930 | 6.930 | 6.930 | 6.930 | -2.53% | - | - |
| 09/24/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +2.16% | - | - |
| 09/23/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +1.75% | - | - |
| 09/22/2026 | 6.680 | 6.840 | 6.680 | 6.840 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover