| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.760 | -3.15% | -0.220 |
| 08/05/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6.760 | 6.760 | 6.760 | 6.760 | -3.15% | - | - |
| 08/04/2026 | 6.980 | 6.980 | 6.980 | 6.980 | +8.05% | - | - |
| 08/03/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -5.97% | - | - |
| 07/31/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -1.29% | - | - |
| 07/30/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +1.90% | - | - |
| 07/29/2026 | 6.400 | 6.830 | 6.400 | 6.830 | +21.53% | - | - |
| 07/28/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +1.08% | - | - |
| 07/27/2026 | 5.600 | 5.600 | 5.560 | 5.560 | -0.54% | - | - |
| 07/24/2026 | 5.590 | 5.590 | 5.590 | 5.590 | -4.12% | - | - |
| 07/23/2026 | 5.830 | 5.830 | 5.830 | 5.830 | -1.35% | - | - |
| 07/22/2026 | 5.460 | 5.910 | 5.460 | 5.910 | +10.26% | - | - |
| 07/21/2026 | 5.380 | 5.380 | 5.360 | 5.360 | -2.90% | - | - |
| 07/20/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -0.72% | - | - |
| 07/17/2026 | 5.660 | 5.660 | 5.560 | 5.560 | +1.28% | - | - |
| 07/16/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -4.02% | - | - |
| 07/15/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -7.14% | - | - |
| 07/14/2026 | 6.210 | 6.210 | 6.160 | 6.160 | +12.20% | - | - |
| 07/13/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +3.00% | - | - |
| 07/10/2026 | 5.440 | 5.510 | 5.330 | 5.330 | +0.57% | - | - |
| 07/09/2026 | 5.290 | 5.300 | 5.290 | 5.300 | -1.85% | - | - |
| 07/06/2026 | 5.400 | 5.400 | 5.400 | 5.400 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover