| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.050 | -2.99% | -0.310 |
| 02/05/2026, 13:05:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9.910 | 10.050 | 9.910 | 10.050 | -2.99% | - | - |
| 02/04/2026 | 11.310 | 11.310 | 10.360 | 10.360 | +3.08% | - | - |
| 02/03/2026 | 12.080 | 12.080 | 11.630 | 11.630 | +12.26% | - | - |
| 02/02/2026 | 10.820 | 10.820 | 10.820 | 10.820 | -6.96% | - | - |
| 01/30/2026 | 11.180 | 11.180 | 11.180 | 11.180 | +3.33% | - | - |
| 01/29/2026 | 11.270 | 11.450 | 11.270 | 11.450 | +2.42% | - | - |
| 01/28/2026 | 10.960 | 10.960 | 10.960 | 10.960 | -4.28% | - | - |
| 01/27/2026 | 10.920 | 10.920 | 10.870 | 10.870 | -0.82% | - | - |
| 01/26/2026 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% | - | - |
| 01/23/2026 | 11.100 | 11.100 | 11.010 | 11.010 | +1.29% | - | - |
| 01/22/2026 | 11.080 | 11.080 | 11.080 | 11.080 | +0.64% | - | - |
| 01/21/2026 | 10.790 | 10.790 | 10.700 | 10.700 | -3.43% | - | - |
| 01/20/2026 | 10.610 | 10.610 | 10.610 | 10.610 | -0.84% | - | - |
| 01/19/2026 | 10.840 | 10.840 | 10.840 | 10.840 | +2.17% | - | - |
| 01/16/2026 | 11.270 | 11.270 | 11.270 | 11.270 | +3.97% | - | - |
| 01/15/2026 | 11.610 | 11.610 | 11.610 | 11.610 | +3.02% | - | - |
| 01/14/2026 | 11.590 | 11.590 | 11.250 | 11.250 | -3.10% | - | - |
| 01/13/2026 | 11.390 | 11.390 | 11.390 | 11.390 | +1.24% | - | - |
| 01/12/2026 | 11.080 | 11.080 | 11.080 | 11.080 | -2.72% | - | - |
| 01/09/2026 | 10.680 | 10.900 | 10.680 | 10.900 | -1.62% | - | - |
| 01/08/2026 | 11.310 | 11.310 | 11.040 | 11.040 | +1.28% | - | - |
| 01/07/2026 | 10.680 | 10.680 | 10.630 | 10.630 | -3.71% | - | - |
| 01/06/2026 | 9.920 | 9.920 | 9.920 | 9.920 | -6.68% | - | - |
| 01/05/2026 | 9.780 | 9.780 | 9.740 | 9.740 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover