LastChg. % 1DChg. Abs.
12.670-12.50%-1.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202612.67012.67012.67012.670-12.50%--
08/04/202614.48014.48014.48014.480+2.55%--
08/03/202614.12014.12014.12014.120+0.64%--
07/31/202614.03014.03014.03014.030+8.09%--
07/30/202612.98012.98012.98012.980+0.54%--
07/29/202612.91012.91012.91012.910-1.38%--
07/27/202613.23013.23013.09013.090+4.22%--
07/24/202612.56012.56012.56012.560+0.72%--
07/23/202612.47012.47012.47012.470-1.81%--
07/22/202612.47012.70012.47012.700+4.10%--
07/21/202612.20012.20012.20012.200+1.08%--
07/20/202612.07012.07012.07012.070+1.09%--
07/17/202612.08012.08011.67011.940-2.61%--
07/16/202612.53012.53012.26012.260-3.54%--
07/15/202612.66012.71012.66012.710-1.40%--
07/14/202612.51012.96012.51012.890+1.42%--
07/13/202612.71012.71012.71012.710-1.09%--
07/10/202612.81012.90012.81012.850+1.42%--
07/09/202612.67012.67012.67012.670+4.80%--
07/08/202612.36012.36011.96012.090-6.93%--
07/07/202613.35013.35012.99012.990-4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas