LastChg. % 1DChg. Abs.
11.500-3.12%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.37011.50011.37011.500-3.12%--
10/21/202611.51011.87011.51011.870+6.94%--
10/20/202611.10011.10011.10011.100-6.80%--
10/19/202612.18012.18011.91011.910-5.10%--
10/16/202612.55012.55012.55012.550+2.53%--
10/15/202612.19012.24012.19012.240-6.21%--
10/14/202613.14013.14013.05013.050+1.08%--
10/13/202612.91012.91012.91012.910-0.08%--
10/12/202612.92012.92012.92012.920+3.61%--
10/09/202612.29012.47012.29012.470+4.53%--
10/08/202611.98011.98011.93011.930-6.72%--
10/07/202612.79012.79012.79012.790-3.40%--
10/06/202613.24013.24013.24013.240+3.84%--
10/05/202613.02013.02012.75012.750-1.77%--
10/02/202612.66012.98012.66012.980-2.55%--
09/30/202613.79013.79013.32013.320-4.65%--
09/29/202613.46013.97013.46013.970+6.48%--
09/28/202613.12013.12013.12013.120+1.31%--
09/24/202612.95012.95012.95012.950-1.07%--
09/23/202613.09013.09013.09013.090+1.08%--
09/22/202612.86012.95012.86012.950+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas