LastChg. % 1DChg. Abs.
24.470-3.78%-0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202623.79024.47023.45024.470-3.78%--
03/06/202625.77025.77025.43025.430-0.90%--
03/05/202626.11026.11025.66025.660-2.69%--
03/04/202625.68026.37025.68026.370+2.93%--
03/03/202626.18026.18025.62025.620-5.88%--
03/02/202627.40027.40026.92027.220-4.79%--
02/27/202628.59028.59028.59028.590-0.73%--
02/26/202628.80028.80028.80028.800-0.14%--
02/25/202628.84028.84028.84028.840-0.28%--
02/24/202628.72028.92028.72028.920-0.92%--
02/23/202629.19029.19029.19029.190-0.41%--
02/20/202629.31029.31029.31029.310+0.10%--
02/19/202629.28029.28029.28029.280+2.52%--
02/18/202628.56028.56028.56028.560+1.24%--
02/17/202628.21028.21028.21028.210+2.17%--
02/16/202627.61027.61027.61027.610+1.14%--
02/13/202628.22028.22027.30027.300-6.44%--
02/12/202629.51029.51029.18029.180-0.68%--
02/11/202629.38029.38029.38029.380+2.91%--
02/10/202628.55028.55028.55028.550-0.28%--
02/09/202628.63028.63028.63028.630+3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas