| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.060 | -0.94% | -0.360 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 38.420 | 38.420 | 38.420 | 38.420 | -0.88% | - | - |
| 08/18/2026 | 38.760 | 38.760 | 38.760 | 38.760 | -1.37% | - | - |
| 08/17/2026 | 39.320 | 39.320 | 39.300 | 39.300 | +0.74% | - | - |
| 08/14/2026 | 39.010 | 39.010 | 39.010 | 39.010 | -0.76% | - | - |
| 08/13/2026 | 39.310 | 39.310 | 39.310 | 39.310 | +1.37% | - | - |
| 08/12/2026 | 38.840 | 38.840 | 38.780 | 38.780 | +0.41% | - | - |
| 08/11/2026 | 38.620 | 38.620 | 38.620 | 38.620 | -0.08% | - | - |
| 08/10/2026 | 38.570 | 38.650 | 38.570 | 38.650 | -1.50% | - | - |
| 08/07/2026 | 39.240 | 39.240 | 39.240 | 39.240 | -1.08% | - | - |
| 08/06/2026 | 39.310 | 39.670 | 39.310 | 39.670 | +1.82% | - | - |
| 08/05/2026 | 38.960 | 38.960 | 38.960 | 38.960 | +0.70% | - | - |
| 08/04/2026 | 38.630 | 38.690 | 38.630 | 38.690 | +4.26% | - | - |
| 08/03/2026 | 37.110 | 37.110 | 37.110 | 37.110 | -1.25% | - | - |
| 07/31/2026 | 37.580 | 37.580 | 37.580 | 37.580 | +5.33% | - | - |
| 07/30/2026 | 35.680 | 35.680 | 35.680 | 35.680 | -0.89% | - | - |
| 07/29/2026 | 35.480 | 36.000 | 35.480 | 36.000 | +1.75% | - | - |
| 07/28/2026 | 35.400 | 35.560 | 35.380 | 35.380 | -3.99% | - | - |
| 07/27/2026 | 36.850 | 36.850 | 36.850 | 36.850 | -0.89% | - | - |
| 07/24/2026 | 37.240 | 37.240 | 37.180 | 37.180 | +0.70% | - | - |
| 07/23/2026 | 36.920 | 36.920 | 36.920 | 36.920 | -1.23% | - | - |
| 07/22/2026 | 37.100 | 37.380 | 37.100 | 37.380 | +3.29% | - | - |
| 07/21/2026 | 36.190 | 36.190 | 36.190 | 36.190 | +1.03% | - | - |
| 07/20/2026 | 35.540 | 35.820 | 35.540 | 35.820 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover