LastChg. % 1DChg. Abs.
36.080-0.30%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202636.19036.19036.19036.190+0.56%--
06/29/202635.99035.99035.99035.990-1.34%--
06/26/202636.48036.48036.48036.480-1.30%--
06/25/202636.96036.96036.96036.960-0.14%--
06/24/202637.01037.01037.01037.010-1.10%--
06/23/202637.42037.42037.42037.420+0.03%--
06/22/202637.41037.41037.41037.410+0.35%--
06/19/202637.34037.34037.28037.280-1.01%--
06/18/202637.66037.66037.66037.660+0.43%--
06/17/202636.84037.50036.84037.500+2.99%--
06/16/202636.35036.41036.35036.410+0.22%--
06/15/202636.29036.43036.29036.330+4.67%--
06/12/202633.73034.71033.73034.710+5.63%--
06/11/202632.16032.86032.16032.860+2.27%--
06/10/202632.07032.37031.43032.130-1.68%--
06/09/202632.68032.68032.68032.680+1.21%--
06/08/202631.81032.35031.81032.290-1.70%--
06/05/202632.95033.37032.85032.850-0.33%--
06/04/202632.96032.96032.96032.960-0.36%--
06/03/202633.08033.08033.08033.080+0.43%--
06/02/202632.98032.98032.94032.940+0.58%--
06/01/202633.21033.47032.75032.750-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas