| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.180 | -5.27% | -2.070 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 37.080 | 37.180 | 37.080 | 37.180 | -5.27% | - | - |
| 10/07/2026 | 39.250 | 39.250 | 39.250 | 39.250 | -0.86% | - | - |
| 10/06/2026 | 39.590 | 39.590 | 39.590 | 39.590 | +1.56% | - | - |
| 10/05/2026 | 38.980 | 38.980 | 38.980 | 38.980 | +1.22% | - | - |
| 10/02/2026 | 38.810 | 39.070 | 38.510 | 38.510 | -0.85% | - | - |
| 10/01/2026 | 39.750 | 39.750 | 38.840 | 38.840 | -5.29% | - | - |
| 09/30/2026 | 41.470 | 41.470 | 41.010 | 41.010 | -1.49% | - | - |
| 09/29/2026 | 41.930 | 41.930 | 41.630 | 41.630 | -1.33% | - | - |
| 09/28/2026 | 41.690 | 42.190 | 41.690 | 42.190 | +1.79% | - | - |
| 09/25/2026 | 41.450 | 41.450 | 41.450 | 41.450 | +1.52% | - | - |
| 09/24/2026 | 40.830 | 40.830 | 40.830 | 40.830 | -0.58% | - | - |
| 09/23/2026 | 41.830 | 41.830 | 41.070 | 41.070 | -0.07% | - | - |
| 09/22/2026 | 40.860 | 41.280 | 40.860 | 41.100 | +1.28% | - | - |
| 09/21/2026 | 40.580 | 40.580 | 40.580 | 40.580 | +0.59% | - | - |
| 09/18/2026 | 40.570 | 40.570 | 40.340 | 40.340 | +1.66% | - | - |
| 09/17/2026 | 39.680 | 39.680 | 39.680 | 39.680 | -0.15% | - | - |
| 09/16/2026 | 39.880 | 39.880 | 39.740 | 39.740 | +1.92% | - | - |
| 09/15/2026 | 38.990 | 38.990 | 38.990 | 38.990 | -1.52% | - | - |
| 09/14/2026 | 40.400 | 40.400 | 39.590 | 39.590 | -2.66% | - | - |
| 09/11/2026 | 40.950 | 40.950 | 40.670 | 40.670 | -0.22% | - | - |
| 09/10/2026 | 40.760 | 40.760 | 40.760 | 40.760 | +0.30% | - | - |
| 09/09/2026 | 40.640 | 40.640 | 40.640 | 40.640 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover