LastChg. % 1DChg. Abs.
30.590-1.61%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202630.65030.65030.59030.590-1.61%--
05/14/202631.01031.09031.01031.090+0.75%--
05/13/202630.86030.86030.86030.860+0.78%--
05/12/202630.62030.62030.62030.620-1.07%--
05/11/202630.95030.95030.95030.950+0.16%--
05/08/202630.70030.90030.70030.900-2.71%--
05/07/202631.92031.92031.76031.760+0.83%--
05/06/202630.76031.60030.76031.500+6.10%--
05/05/202629.13029.71029.13029.690+0.51%--
05/04/202630.22030.22029.54029.540-0.30%--
04/30/202629.73029.73029.63029.630-1.72%--
04/29/202630.15030.15030.15030.150+2.00%--
04/28/202629.56029.56029.56029.560+0.20%--
04/27/202629.50029.50029.50029.500+0.58%--
04/24/202629.33029.33029.33029.330-0.64%--
04/23/202629.40029.52029.32029.520-2.57%--
04/22/202630.30030.30030.30030.300-0.13%--
04/21/202630.10030.34030.10030.340+0.60%--
04/20/202630.30030.30030.16030.160-2.36%--
04/17/202630.11030.89030.11030.890+1.68%--
04/16/202630.40030.40030.38030.380+0.20%--
04/15/202630.32030.32030.32030.320-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas