LastChg. % 1DChg. Abs.
6.560+1.39%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.5606.5606.5606.560+1.39%--
10/21/20266.5306.5306.4706.470+0.47%--
10/20/20266.4406.4406.4406.440-1.08%--
10/19/20266.5106.5106.5106.510-2.11%--
10/16/20266.6506.6506.6506.650-1.19%--
10/15/20266.6106.7306.6106.730+2.44%--
10/14/20266.5206.5706.5206.570+2.02%--
10/13/20266.4406.4406.4406.440-0.62%--
10/12/20266.4806.4806.4806.480-2.85%--
10/09/20266.6706.6706.6706.670+1.06%--
10/08/20266.5006.6006.5006.600+3.77%--
10/07/20266.3606.3606.3606.360-2.00%--
10/06/20266.4906.4906.4906.490-1.82%--
10/05/20266.6306.6306.6106.610+1.54%--
10/02/20266.5106.5106.5106.510+1.40%--
10/01/20266.4206.4206.4206.420+2.72%--
09/30/20266.2506.2506.2506.250+0.32%--
09/29/20266.2206.2306.2206.230+1.30%--
09/28/20266.1506.1506.1506.150-1.60%--
09/25/20266.3406.3406.2506.250+0.48%--
09/24/20266.2206.2206.2206.220+5.25%--
09/23/20265.9105.9105.9105.910+2.07%--
09/22/20265.9005.9105.7905.790-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas