| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.680 | -2.24% | -0.130 |
| 08/05/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5.680 | 5.680 | 5.680 | 5.680 | -2.24% | - | - |
| 08/04/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +1.22% | - | - |
| 08/03/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -1.88% | - | - |
| 07/31/2026 | 5.820 | 5.850 | 5.820 | 5.850 | 0.00% | - | - |
| 07/30/2026 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% | - | - |
| 07/29/2026 | 5.890 | 5.890 | 5.850 | 5.850 | -4.10% | - | - |
| 07/28/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -1.13% | - | - |
| 07/27/2026 | 6.060 | 6.170 | 6.060 | 6.170 | -0.96% | - | - |
| 07/24/2026 | 6.230 | 6.230 | 6.230 | 6.230 | +2.47% | - | - |
| 07/23/2026 | 6.080 | 6.080 | 6.080 | 6.080 | +0.50% | - | - |
| 07/22/2026 | 6.190 | 6.190 | 6.050 | 6.050 | -1.47% | - | - |
| 07/21/2026 | 6.140 | 6.140 | 6.140 | 6.140 | +1.49% | - | - |
| 07/20/2026 | 6.100 | 6.100 | 6.050 | 6.050 | 0.00% | - | - |
| 07/17/2026 | 6.000 | 6.050 | 6.000 | 6.050 | +1.17% | - | - |
| 07/16/2026 | 5.980 | 5.980 | 5.980 | 5.980 | -3.08% | - | - |
| 07/15/2026 | 6.220 | 6.220 | 6.170 | 6.170 | -0.32% | - | - |
| 07/14/2026 | 6.290 | 6.290 | 6.190 | 6.190 | -0.80% | - | - |
| 07/13/2026 | 6.290 | 6.290 | 6.240 | 6.240 | -0.16% | - | - |
| 07/10/2026 | 6.150 | 6.250 | 6.150 | 6.250 | +1.96% | - | - |
| 07/09/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +1.83% | - | - |
| 07/08/2026 | 5.910 | 6.020 | 5.910 | 6.020 | +5.24% | - | - |
| 07/07/2026 | 5.710 | 5.720 | 5.710 | 5.720 | -2.89% | - | - |
| 07/06/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover