| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -2.90% | -0.110 |
| 02/27/2026, 13:04:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.840 | 3.840 | 3.680 | 3.680 | -2.90% | - | - |
| 02/26/2026 | 3.830 | 3.830 | 3.790 | 3.790 | -2.57% | - | - |
| 02/25/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +3.18% | - | - |
| 02/24/2026 | 3.790 | 3.790 | 3.770 | 3.770 | +1.07% | - | - |
| 02/23/2026 | 3.690 | 3.730 | 3.690 | 3.730 | +1.63% | - | - |
| 02/20/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +2.51% | - | - |
| 02/19/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +3.77% | - | - |
| 02/18/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -3.90% | - | - |
| 02/17/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +0.28% | - | - |
| 02/16/2026 | 3.570 | 3.580 | 3.570 | 3.580 | -4.28% | - | - |
| 02/13/2026 | 3.630 | 3.740 | 3.630 | 3.740 | +1.63% | - | - |
| 02/12/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +3.37% | - | - |
| 02/11/2026 | 3.460 | 3.560 | 3.460 | 3.560 | -3.26% | - | - |
| 02/10/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -2.13% | - | - |
| 02/09/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -1.31% | - | - |
| 02/06/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +8.55% | - | - |
| 02/05/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -1.13% | - | - |
| 02/04/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -1.66% | - | - |
| 02/03/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -2.17% | - | - |
| 02/02/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +3.36% | - | - |
| 01/30/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +2.59% | - | - |
| 01/29/2026 | 3.430 | 3.480 | 3.430 | 3.480 | -5.18% | - | - |
| 01/28/2026 | 3.710 | 3.710 | 3.670 | 3.670 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover