| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -6.62% | -0.090 |
| 08/05/2026, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -2.16% | - | - |
| 08/03/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -6.71% | - | - |
| 07/31/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -4.49% | - | - |
| 07/30/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -3.70% | - | - |
| 07/29/2026 | 1.720 | 1.720 | 1.620 | 1.620 | -7.95% | - | - |
| 07/28/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -2.22% | - | - |
| 07/27/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -4.76% | - | - |
| 07/24/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +13.17% | - | - |
| 07/23/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -4.57% | - | - |
| 07/22/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +4.17% | - | - |
| 07/21/2026 | 1.700 | 1.700 | 1.680 | 1.680 | +32.28% | - | - |
| 07/20/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
| 07/17/2026 | 1.280 | 1.330 | 1.260 | 1.260 | +2.44% | - | - |
| 07/16/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -3.15% | - | - |
| 07/15/2026 | 1.490 | 1.490 | 1.270 | 1.270 | -13.01% | - | - |
| 07/14/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +0.69% | - | - |
| 07/13/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +5.84% | - | - |
| 07/10/2026 | 1.350 | 1.370 | 1.350 | 1.370 | -4.86% | - | - |
| 07/09/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +11.63% | - | - |
| 07/08/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +5.74% | - | - |
| 07/07/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 07/06/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover