LastChg. % 1DChg. Abs.
3.870+3.48%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.8703.8703.8703.870+3.48%--
10/21/20263.8203.8203.7403.740-3.36%--
10/20/20263.8203.8703.8203.870-2.27%--
10/19/20263.7703.9603.7703.960-0.75%--
10/16/20263.9903.9903.9903.990+5.00%--
10/15/20263.8003.8003.8003.800-12.84%--
10/14/20264.3604.3604.3604.360+3.07%--
10/13/20264.2304.2304.2304.230-5.37%--
10/12/20264.4704.4704.4704.470+5.92%--
10/09/20264.2204.2204.2204.220-12.63%--
10/08/20264.8304.8304.8304.830+18.97%--
10/07/20264.0604.0604.0604.060+5.18%--
10/06/20263.8603.8603.8603.860+13.53%--
10/05/20263.4003.4003.4003.400+4.29%--
10/02/20263.2603.2603.2603.260-1.51%--
10/01/20263.1303.3103.1303.310+23.51%--
09/30/20262.6802.6802.6802.680+4.69%--
09/29/20262.8302.8302.5602.560+0.79%--
09/28/20262.6202.6202.5402.540-15.89%--
09/25/20263.0203.0203.0203.020+4.14%--
09/24/20262.9002.9002.9002.900+11.54%--
09/23/20262.6002.6002.6002.600-11.86%--
09/22/20262.9502.9502.9502.950-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas