LastChg. % 1DChg. Abs.
1.300-2.26%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.3001.3001.3001.300-2.26%--
08/05/20261.2201.3301.2201.330+1.53%--
08/04/20261.3101.3101.3101.310-5.07%--
08/03/20261.3801.3801.3801.380-4.17%--
07/31/20261.4401.4401.4401.440-2.70%--
07/30/20261.4601.4801.4601.480+6.47%--
07/29/20261.4101.4101.3901.390-0.71%--
07/28/20261.4301.4301.4001.400-1.41%--
07/27/20261.4301.4301.4201.420-4.70%--
07/24/20261.4701.4901.4701.490-2.61%--
07/23/20261.4801.5301.4801.530+5.52%--
07/22/20261.4901.4901.4501.450-2.68%--
07/21/20261.4601.4901.4601.490+0.68%--
07/20/20261.4801.4801.4801.480-0.67%--
07/17/20261.4601.5001.4601.490+3.47%--
07/16/20261.3801.4401.3801.440+3.60%--
07/15/20261.4801.4801.3901.390-6.71%--
07/14/20261.5001.5001.4901.490-6.88%--
07/13/20261.6001.6001.6001.600+3.90%--
07/10/20261.5501.5501.5401.540-13.48%--
07/09/20261.7501.7801.7501.780+1.14%--
07/08/20261.7301.7601.7301.760+8.64%--
07/07/20261.6201.6201.6201.620+0.62%--
07/06/20261.6101.6101.6101.610-2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas