| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +1.20% | +0.020 |
| 02/27/2026, 12:03:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.670 | 1.680 | 1.670 | 1.680 | +1.20% | - | - |
| 02/26/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +0.61% | - | - |
| 02/25/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -2.37% | - | - |
| 02/24/2026 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 02/23/2026 | 1.700 | 1.700 | 1.690 | 1.690 | -3.43% | 8,450 | 5,000 |
| 02/20/2026 | 1.760 | 1.760 | 1.750 | 1.750 | -2.78% | - | - |
| 02/19/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -4.26% | - | - |
| 02/18/2026 | 1.950 | 1.950 | 1.880 | 1.880 | -8.29% | - | - |
| 02/17/2026 | 2.010 | 2.050 | 2.010 | 2.050 | 0.00% | 10,250 | 5,000 |
| 02/16/2026 | 2.040 | 2.050 | 2.040 | 2.050 | -2.38% | - | - |
| 02/13/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +6.60% | - | - |
| 02/12/2026 | 1.990 | 1.990 | 1.970 | 1.970 | -4.37% | - | - |
| 02/11/2026 | 2.010 | 2.090 | 2.010 | 2.060 | -6.79% | - | - |
| 02/10/2026 | 2.200 | 2.210 | 2.200 | 2.210 | +0.45% | - | - |
| 02/09/2026 | 2.250 | 2.250 | 2.200 | 2.200 | -3.08% | - | - |
| 02/06/2026 | 2.290 | 2.290 | 2.270 | 2.270 | -4.22% | - | - |
| 02/05/2026 | 2.370 | 2.370 | 2.370 | 2.370 | -1.25% | - | - |
| 02/04/2026 | 2.400 | 2.400 | 2.400 | 2.400 | -1.23% | - | - |
| 02/03/2026 | 2.470 | 2.470 | 2.430 | 2.430 | -9.33% | - | - |
| 02/02/2026 | 2.680 | 2.680 | 2.680 | 2.680 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover