| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +8.63% | +0.120 |
| 10/22/2026, 12:03:59 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.520 | 1.520 | 1.510 | 1.510 | +8.63% | - | - |
| 10/21/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -3.47% | - | - |
| 10/20/2026 | 1.420 | 1.440 | 1.400 | 1.440 | +3.60% | - | - |
| 10/19/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +1.46% | - | - |
| 10/16/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -2.14% | - | - |
| 10/15/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +1.45% | - | - |
| 10/14/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +0.73% | - | - |
| 10/13/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +1.48% | - | - |
| 10/12/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -2.88% | - | - |
| 10/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -11.46% | - | - |
| 10/08/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +10.56% | - | - |
| 10/07/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 10/06/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% | - | - |
| 10/05/2026 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
| 10/02/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +3.62% | - | - |
| 10/01/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +2.22% | - | - |
| 09/30/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +0.75% | - | - |
| 09/29/2026 | 1.320 | 1.340 | 1.320 | 1.340 | -2.19% | - | - |
| 09/28/2026 | 1.360 | 1.370 | 1.360 | 1.370 | +6.20% | - | - |
| 09/25/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -4.44% | - | - |
| 09/24/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +0.75% | - | - |
| 09/23/2026 | 1.310 | 1.340 | 1.310 | 1.340 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover