LastChg. % 1DChg. Abs.
1.600-7.51%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.6001.6001.6001.600-7.51%--
08/04/20261.7301.7301.7301.730-2.81%--
08/03/20261.7801.7801.7801.780-14.01%--
07/31/20262.0702.0702.0702.070+10.11%--
07/30/20261.8801.8801.8801.880-2.08%--
07/29/20261.9301.9301.9201.920-10.70%--
07/28/20262.2202.2202.1502.150-9.66%--
07/27/20262.7102.7102.3802.380-32.96%--
07/24/20263.5503.5503.5503.550-8.51%--
07/23/20263.8803.8803.8803.880+1.57%--
07/22/20263.6703.8403.6303.820+9.46%--
07/21/20263.4303.4903.4303.490-1.13%--
07/20/20263.3103.5303.3103.530+7.95%--
07/17/20263.2703.3403.2703.270-6.84%--
07/16/20263.5103.5103.5103.510-2.77%--
07/15/20263.6103.6103.6103.610+2.27%--
07/14/20263.3503.6803.3503.530+2.92%--
07/13/20263.4303.4303.4303.430+3.31%--
07/10/20263.3903.3903.3203.320-3.77%--
07/09/20263.4503.4503.4503.450+2.99%--
07/08/20263.2303.3503.2303.350+8.77%--
07/07/20263.1203.1203.0803.080-2.84%--
07/06/20263.1703.1703.1703.170-6.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas