| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | +1.09% | +0.030 |
| 03/06/2026, 14:52:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2.630 | 2.770 | 2.630 | 2.770 | +1.09% | - | - |
| 03/05/2026 | 3.010 | 3.010 | 2.740 | 2.740 | -8.97% | - | - |
| 03/04/2026 | 2.940 | 3.010 | 2.940 | 3.010 | -5.35% | - | - |
| 03/03/2026 | 3.150 | 3.180 | 3.150 | 3.180 | +5.30% | - | - |
| 03/02/2026 | 3.000 | 3.030 | 3.000 | 3.020 | +4.50% | - | - |
| 02/27/2026 | 2.770 | 2.890 | 2.770 | 2.890 | -5.56% | - | - |
| 02/26/2026 | 3.080 | 3.080 | 3.060 | 3.060 | -2.55% | - | - |
| 02/25/2026 | 3.110 | 3.140 | 3.090 | 3.140 | +0.32% | - | - |
| 02/24/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +7.56% | - | - |
| 02/23/2026 | 2.920 | 2.920 | 2.910 | 2.910 | +1.75% | - | - |
| 02/20/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +5.93% | - | - |
| 02/19/2026 | 2.700 | 2.700 | 2.700 | 2.700 | -7.53% | - | - |
| 02/18/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +1.39% | - | - |
| 02/17/2026 | 3.050 | 3.050 | 2.880 | 2.880 | +3.97% | - | - |
| 02/16/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -2.12% | - | - |
| 02/13/2026 | 2.920 | 2.920 | 2.830 | 2.830 | -2.08% | - | - |
| 02/12/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +5.86% | - | - |
| 02/11/2026 | 2.730 | 2.730 | 2.730 | 2.730 | +3.80% | - | - |
| 02/10/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -6.74% | - | - |
| 02/09/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover