LastChg. % 1DChg. Abs.
0.680-12.37%-0.096
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6990.6990.6800.680-12.37%--
10/21/20260.8190.8190.7760.776-1.90%--
10/20/20260.7910.7910.7910.791-3.89%--
10/19/20260.8280.8280.8230.823+4.18%--
10/16/20260.8160.8160.7900.790-2.59%--
10/15/20260.8240.8240.8110.811-4.92%--
10/14/20260.8790.8790.8530.853-5.01%--
10/13/20260.8880.8980.8880.898-6.46%--
10/12/20260.9600.9600.9600.960+1.05%--
10/09/20260.9700.9700.9500.950-5.00%--
10/08/20261.0301.0300.9901.000-3.85%--
10/07/20261.0401.0401.0401.040+5.05%--
10/06/20261.0101.0100.9900.990-6.60%--
10/05/20261.0601.0601.0601.060+3.92%--
10/02/20261.0201.0201.0201.020-9.73%--
10/01/20261.1301.1301.1301.130+3.67%--
09/30/20261.0901.0901.0901.090+1.87%--
09/29/20261.1101.1101.0701.0700.00%--
09/28/20261.0701.0701.0701.0700.00%--
09/25/20261.0801.0801.0701.070-1.83%--
09/24/20261.0901.0901.0901.090+2.83%--
09/23/20261.0601.0601.0601.0600.00%--
09/22/20261.1201.1201.0601.060-2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas