| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +5.17% | +0.060 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.170 | 1.170 | 1.160 | 1.160 | -4.92% | - | - |
| 10/20/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +5.17% | - | - |
| 10/19/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -6.45% | - | - |
| 10/16/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -6.06% | - | - |
| 10/15/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +8.20% | - | - |
| 10/14/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 10/13/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -5.38% | - | - |
| 10/12/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 10/09/2026 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 10/08/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 10/07/2026 | 1.170 | 1.220 | 1.140 | 1.220 | -1.61% | - | - |
| 10/06/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
| 10/05/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -9.77% | - | - |
| 10/02/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +8.13% | - | - |
| 10/01/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +37.43% | - | - |
| 09/30/2026 | 0.895 | 0.895 | 0.895 | 0.895 | +0.56% | - | - |
| 09/29/2026 | 0.948 | 0.948 | 0.890 | 0.890 | -9.37% | - | - |
| 09/28/2026 | 0.967 | 0.982 | 0.967 | 0.982 | +2.51% | - | - |
| 09/25/2026 | 0.958 | 0.958 | 0.958 | 0.958 | +7.88% | - | - |
| 09/24/2026 | 0.949 | 0.949 | 0.888 | 0.888 | -7.31% | - | - |
| 09/23/2026 | 0.930 | 0.958 | 0.930 | 0.958 | +2.46% | - | - |
| 09/22/2026 | 0.935 | 0.935 | 0.935 | 0.935 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover