LastChg. % 1DChg. Abs.
0.907-4.02%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.9070.9070.9070.907-4.02%--
08/04/20260.9160.9450.9160.945-1.46%--
08/03/20260.9590.9590.9590.959+2.57%--
07/31/20260.9350.9350.9350.935-6.03%--
07/30/20260.9950.9950.9950.995-0.50%--
07/29/20261.0601.0601.0001.000+3.31%--
07/28/20260.8810.9680.8810.968+26.37%--
07/27/20260.7660.7660.7660.766+2.00%--
07/24/20260.7510.7510.7510.751-5.89%--
07/23/20260.7980.7980.7980.798-1.48%--
07/22/20260.8100.8100.8100.810-3.69%--
07/21/20260.8410.8410.8410.841-4.21%--
07/20/20260.8780.8780.8780.878+3.66%--
07/17/20260.8180.8470.8180.847+0.36%--
07/16/20260.8440.8440.8440.844+0.12%--
07/15/20260.8900.8900.8430.843-5.28%--
07/14/20260.9200.9200.8900.890-3.78%--
07/13/20260.9250.9250.9250.925+2.44%--
07/10/20260.8790.9030.8790.903+6.24%--
07/09/20260.8500.8500.8500.850-1.16%--
07/08/20260.8600.8600.8600.860+9.83%--
07/07/20260.7830.7830.7830.7830.00%--
07/06/20260.7830.7830.7830.783-8.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas