LastChg. % 1DChg. Abs.
12.580-2.02%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.58012.58012.58012.580-2.02%--
10/21/202612.73012.84012.63012.840+0.08%--
10/20/202612.71012.83012.71012.830+0.86%--
10/19/202612.72012.72012.72012.720+5.56%--
10/16/202612.05012.05012.05012.050+0.92%--
10/15/202611.94011.94011.94011.940-1.08%--
10/14/202612.07012.07012.07012.070-1.39%--
10/13/202612.24012.24012.24012.240+0.99%--
10/12/202612.12012.12012.12012.120-1.06%--
10/09/202612.25012.25012.25012.250-1.05%--
10/08/202612.38012.38012.38012.380+0.16%--
10/07/202612.36012.36012.36012.360-1.98%--
10/06/202612.61012.61012.61012.610-1.02%--
10/05/202612.74012.74012.74012.740+0.47%--
10/02/202612.68012.68012.68012.680-1.40%--
10/01/202612.86012.86012.86012.860+1.50%--
09/30/202612.67012.67012.67012.670-0.16%--
09/29/202612.78012.78012.69012.690+2.34%--
09/28/202612.40012.40012.40012.400+0.98%--
09/25/202612.28012.28012.28012.280-2.00%--
09/24/202612.48012.53012.48012.530+0.40%--
09/23/202612.38012.48012.38012.480+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas