| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.140 | -1.78% | -0.220 |
| 02/06/2026, 09:15:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12.190 | 12.360 | 12.190 | 12.360 | +0.08% | - | - |
| 02/04/2026 | 12.510 | 12.510 | 12.350 | 12.350 | -0.08% | - | - |
| 02/03/2026 | 12.350 | 12.590 | 12.350 | 12.590 | +1.94% | - | - |
| 02/02/2026 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% | - | - |
| 01/30/2026 | 12.140 | 12.140 | 12.140 | 12.140 | -3.57% | - | - |
| 01/29/2026 | 12.150 | 12.150 | 12.150 | 12.150 | +0.08% | - | - |
| 01/28/2026 | 12.220 | 12.220 | 12.220 | 12.220 | +0.58% | - | - |
| 01/27/2026 | 12.660 | 12.660 | 12.660 | 12.660 | +3.60% | - | - |
| 01/26/2026 | 12.480 | 12.480 | 12.480 | 12.480 | -1.42% | - | - |
| 01/23/2026 | 12.340 | 12.580 | 12.340 | 12.500 | +0.16% | - | - |
| 01/22/2026 | 12.580 | 12.580 | 12.550 | 12.550 | +0.40% | - | - |
| 01/21/2026 | 12.970 | 12.970 | 12.970 | 12.970 | +3.35% | - | - |
| 01/20/2026 | 12.740 | 12.930 | 12.740 | 12.930 | -0.31% | - | - |
| 01/19/2026 | 12.390 | 12.390 | 12.390 | 12.390 | -4.18% | - | - |
| 01/16/2026 | 12.000 | 12.000 | 12.000 | 12.000 | -3.15% | - | - |
| 01/15/2026 | 12.420 | 12.420 | 12.010 | 12.010 | +0.08% | - | - |
| 01/14/2026 | 12.200 | 12.200 | 12.200 | 12.200 | +1.58% | - | - |
| 01/13/2026 | 12.020 | 12.020 | 12.020 | 12.020 | -1.48% | - | - |
| 01/12/2026 | 12.250 | 12.250 | 12.250 | 12.250 | +1.91% | - | - |
| 01/09/2026 | 12.010 | 12.010 | 12.010 | 12.010 | -1.96% | - | - |
| 01/08/2026 | 12.250 | 12.250 | 12.210 | 12.210 | +1.67% | - | - |
| 01/07/2026 | 12.860 | 12.860 | 12.860 | 12.860 | +5.32% | - | - |
| 01/06/2026 | 12.720 | 12.720 | 12.720 | 12.720 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover