LastChg. % 1DChg. Abs.
11.950-0.25%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202612.17012.17011.95011.950-0.25%--
08/05/202611.98011.98011.98011.980-1.07%--
08/04/202612.11012.11012.11012.110+0.17%--
08/03/202612.09012.09012.09012.090+0.92%--
07/31/202611.98011.98011.98011.980-0.42%--
07/30/202612.03012.03012.03012.030+0.50%--
07/29/202611.94011.97011.94011.970-1.24%--
07/28/202612.12012.12012.12012.120-0.25%--
07/27/202612.15012.15012.15012.1500.00%--
07/24/202612.17012.17012.15012.150-0.16%--
07/23/202612.17012.17012.17012.170-0.57%--
07/22/202612.24012.24012.24012.240+1.92%--
07/21/202612.01012.01012.01012.0100.00%--
07/20/202612.01012.01012.01012.010-1.31%--
07/17/202612.24012.24012.17012.170-1.22%--
07/16/202612.32012.32012.32012.320-0.65%--
07/15/202612.40012.40012.40012.400-0.72%--
07/14/202612.49012.49012.49012.490+1.96%--
07/13/202612.25012.25012.25012.250+0.74%--
07/10/202612.21012.21012.09012.160+0.66%--
07/09/202612.08012.08012.08012.080-1.39%--
07/08/202612.16012.36012.16012.250+1.16%--
07/07/202612.08012.11012.08012.110-1.30%--
07/06/202612.10012.27012.10012.270+2.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas