LastChg. % 1DChg. Abs.
10.130-1.46%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202610.13010.13010.13010.130-1.46%--
08/04/202610.28010.28010.28010.280+0.10%--
08/03/202610.27010.27010.27010.270+1.38%--
07/31/202610.13010.13010.13010.130-0.59%--
07/30/202610.19010.19010.19010.190+0.79%--
07/29/202610.08010.11010.08010.110-1.94%--
07/28/202610.31010.31010.31010.310-0.19%--
07/27/202610.33010.33010.33010.330-0.19%--
07/24/202610.37010.37010.35010.350-0.19%--
07/23/202610.37010.37010.37010.370-0.77%--
07/22/202610.45010.45010.45010.450+2.75%--
07/21/202610.17010.17010.17010.1700.00%--
07/20/202610.17010.17010.17010.170-1.93%--
07/17/202610.47010.47010.37010.370-1.89%--
07/16/202610.57010.57010.57010.570-1.12%--
07/15/202610.69010.69010.69010.690-0.93%--
07/14/202610.79010.79010.79010.790+2.96%--
07/13/202610.48010.48010.48010.480+1.16%--
07/10/202610.42010.42010.28010.360+0.97%--
07/09/202610.26010.26010.26010.260-2.19%--
07/08/202610.37010.63010.37010.490+1.75%--
07/07/202610.26010.31010.26010.310-1.90%--
07/06/202610.29010.51010.29010.510+4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas