LastChg. % 1DChg. Abs.
10.840-2.95%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.84010.84010.84010.840-2.95%--
10/21/202611.03011.17010.90011.1700.00%--
10/20/202611.01011.17011.01011.170+1.36%--
10/19/202611.02011.02011.02011.020+8.36%--
10/16/202610.17010.17010.17010.170+1.40%--
10/15/202610.03010.03010.03010.030-1.57%--
10/14/202610.19010.19010.19010.190-2.11%--
10/13/202610.41010.41010.41010.410+1.46%--
10/12/202610.26010.26010.26010.260-1.63%--
10/09/202610.43010.43010.43010.430-1.60%--
10/08/202610.60010.60010.60010.600+0.19%--
10/07/202610.58010.58010.58010.580-2.94%--
10/06/202610.90010.90010.90010.900-1.54%--
10/05/202611.07011.07011.07011.070+0.82%--
10/02/202610.98010.98010.98010.980-2.14%--
10/01/202611.22011.22011.22011.220+2.19%--
09/30/202610.98010.98010.98010.980-0.18%--
09/29/202611.11011.11011.00011.000+3.48%--
09/28/202610.63010.63010.63010.630+1.43%--
09/25/202610.48010.48010.48010.480-2.96%--
09/24/202610.74010.80010.74010.800+0.56%--
09/23/202610.61010.74010.61010.740+2.78%--
09/22/202610.24010.45010.24010.450-2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas