LastChg. % 1DChg. Abs.
7.260+0.83%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20267.2007.2007.2007.200-2.57%--
02/17/20267.5207.5207.3907.390-8.77%--
02/16/20268.1008.1008.1008.100-0.61%--
02/13/20268.2108.2108.1508.150-1.33%--
02/12/20268.2608.2608.2608.260+4.16%--
02/11/20267.9307.9307.9307.930-1.86%--
02/10/20268.0808.0808.0808.080+3.86%--
02/09/20267.7807.7807.7807.780-3.11%--
02/06/20268.0308.0308.0308.030-3.60%--
02/05/20268.1108.3308.1108.3300.00%--
02/04/20268.5508.5508.3308.330-3.70%--
02/03/20268.3308.6508.3308.650-0.23%--
02/02/20268.6708.6708.6708.670+7.30%--
01/30/20268.0808.0808.0808.0800.00%--
01/29/20268.0808.0808.0808.080-1.34%--
01/28/20268.1908.1908.1908.190-6.83%--
01/27/20268.7908.7908.7908.790+2.93%--
01/26/20268.5408.5408.5408.540-0.35%--
01/23/20268.3608.6708.3608.570-1.04%--
01/22/20268.6908.6908.6608.660-6.28%--
01/21/20269.2409.2409.2409.240+0.54%--
01/20/20268.9309.1908.9309.190+8.89%--
01/19/20268.4408.4408.4408.440+6.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas