LastChg. % 1DChg. Abs.
7.910-4.00%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.9107.9107.9107.910-4.00%--
10/21/20268.1108.2407.9808.2400.00%--
10/20/20268.0908.2408.0908.240+1.73%--
10/19/20268.1008.1008.1008.100+11.26%--
10/16/20267.2807.2807.2807.280+1.82%--
10/15/20267.1507.1507.1507.150-2.05%--
10/14/20267.3007.3007.3007.300-2.80%--
10/13/20267.5107.5107.5107.510+2.04%--
10/12/20267.3607.3607.3607.360-2.39%--
10/09/20267.5407.5407.5407.540-1.95%--
10/08/20267.6907.6907.6907.690+0.26%--
10/07/20267.6707.6707.6707.670-4.01%--
10/06/20267.9907.9907.9907.990-2.08%--
10/05/20268.1608.1608.1608.160+1.12%--
10/02/20268.0708.0708.0708.070-2.89%--
10/01/20268.3108.3108.3108.310+2.97%--
09/30/20268.0708.0708.0708.070-0.25%--
09/29/20268.2008.2008.0908.090+4.52%--
09/28/20267.7407.7407.7407.740+1.84%--
09/25/20267.6007.6007.6007.600-3.80%--
09/24/20267.8407.9007.8407.900+0.77%--
09/23/20267.7207.8407.7207.840+3.57%--
09/22/20267.3607.5707.3607.570-3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas