LastChg. % 1DChg. Abs.
7.280-2.02%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20267.2807.2807.2807.280-2.02%--
08/04/20267.4307.4307.4307.430+0.27%--
08/03/20267.4107.4107.4107.410+1.79%--
07/31/20267.2807.2807.2807.280-0.82%--
07/30/20267.3407.3407.3407.340+0.96%--
07/29/20267.2307.2707.2307.270-2.55%--
07/28/20267.4607.4607.4607.460-0.53%--
07/27/20267.5007.5007.5007.5000.00%--
07/24/20267.5207.5207.5007.500-0.27%--
07/23/20267.5207.5207.5207.520-1.05%--
07/22/20267.6007.6007.6007.600+3.68%--
07/21/20267.3307.3307.3307.3300.00%--
07/20/20267.3307.3307.3307.330-2.66%--
07/17/20267.6207.6207.5307.530-2.46%--
07/16/20267.7207.7207.7207.720-1.40%--
07/15/20267.8307.8307.8307.830-1.39%--
07/14/20267.9407.9407.9407.940+3.93%--
07/13/20267.6407.6407.6407.640+1.60%--
07/10/20267.5807.5807.4507.520+1.35%--
07/09/20267.4207.4207.4207.420-2.88%--
07/08/20267.5307.7807.5307.640+2.28%--
07/07/20267.4307.4707.4307.470-2.61%--
07/06/20267.4507.6707.4507.670+5.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas