LastChg. % 1DChg. Abs.
0.490-2.20%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.4900.4900.4900.490-2.20%--
08/05/20260.4960.5010.4960.501-0.99%--
08/04/20260.5060.5060.5060.506-2.50%--
08/03/20260.5190.5190.5190.519+0.58%--
07/31/20260.5160.5160.5160.516-4.44%--
07/30/20260.5400.5400.5400.540+5.68%--
07/29/20260.5150.5150.5110.511-8.91%--
07/28/20260.5610.5610.5610.561+1.08%--
07/27/20260.5510.5550.5510.555-4.97%--
07/24/20260.5840.5840.5840.584+3.73%--
07/23/20260.5630.5630.5630.563+1.62%--
07/22/20260.5650.5650.5520.554-2.64%--
07/21/20260.5710.5710.5690.569-1.22%--
07/20/20260.5740.5760.5740.576+2.31%--
07/17/20260.5580.5630.5580.563+5.63%--
07/16/20260.5290.5330.5290.533-1.84%--
07/15/20260.5570.5570.5430.543-0.18%--
07/14/20260.5670.5710.5440.544-2.16%--
07/13/20260.5600.5600.5560.556+0.54%--
07/10/20260.5530.5560.5500.553-3.15%--
07/09/20260.5660.5710.5660.571+0.35%--
07/08/20260.5480.5790.5480.569+8.59%--
07/07/20260.5090.5240.5060.524-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas