LastChg. % 1DChg. Abs.
0.654+1.71%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6540.6540.6540.654+1.71%--
10/21/20260.6520.6520.6430.643-1.08%--
10/20/20260.6500.6500.6500.650+5.35%--
10/19/20260.6170.6170.6170.617+2.66%--
10/16/20260.6010.6010.6010.601-1.31%--
10/15/20260.5980.6090.5950.609+6.65%--
10/14/20260.5760.5760.5710.571+3.07%--
10/13/20260.5540.5540.5540.554-1.42%--
10/12/20260.5620.5620.5620.562-2.26%--
10/09/20260.5750.5750.5750.575-3.52%--
10/08/20260.6020.6020.5960.596+10.78%--
10/07/20260.5380.5380.5380.538+2.09%--
10/06/20260.5270.5270.5270.527-2.77%--
10/05/20260.5420.5420.5420.542-2.17%--
10/02/20260.5420.5540.5420.554+4.14%--
10/01/20260.5320.5320.5320.532+4.93%--
09/30/20260.5070.5070.5070.507-2.12%--
09/29/20260.5200.5200.5180.518+0.19%--
09/28/20260.5170.5170.5170.517-0.96%--
09/25/20260.5220.5220.5220.522-0.38%--
09/24/20260.5240.5240.5240.524+1.35%--
09/23/20260.4950.5170.4950.517+9.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas