| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.440 | -1.36% | -0.130 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.440 | 9.440 | 9.440 | 9.440 | -1.36% | - | - |
| 10/21/2026 | 9.350 | 9.570 | 9.350 | 9.570 | -4.40% | - | - |
| 10/20/2026 | 10.010 | 10.010 | 9.670 | 10.010 | +6.49% | - | - |
| 10/19/2026 | 9.400 | 9.400 | 9.400 | 9.400 | -4.76% | - | - |
| 10/16/2026 | 9.870 | 9.870 | 9.870 | 9.870 | -0.50% | - | - |
| 10/15/2026 | 9.920 | 9.920 | 9.920 | 9.920 | +0.51% | - | - |
| 10/14/2026 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% | - | - |
| 10/13/2026 | 9.870 | 9.870 | 9.870 | 9.870 | +0.92% | - | - |
| 10/12/2026 | 9.780 | 9.780 | 9.780 | 9.780 | -0.91% | - | - |
| 10/09/2026 | 9.870 | 9.870 | 9.870 | 9.870 | -1.60% | - | - |
| 10/08/2026 | 10.030 | 10.030 | 10.030 | 10.030 | +6.93% | - | - |
| 10/07/2026 | 9.290 | 9.380 | 9.290 | 9.380 | -1.99% | - | - |
| 10/06/2026 | 9.570 | 9.570 | 9.570 | 9.570 | -2.74% | - | - |
| 10/05/2026 | 9.840 | 9.840 | 9.840 | 9.840 | +1.76% | - | - |
| 10/02/2026 | 9.670 | 9.670 | 9.670 | 9.670 | +1.90% | - | - |
| 10/01/2026 | 9.490 | 9.490 | 9.490 | 9.490 | +6.75% | - | - |
| 09/30/2026 | 8.890 | 8.890 | 8.890 | 8.890 | +1.02% | - | - |
| 09/29/2026 | 8.930 | 8.930 | 8.800 | 8.800 | +0.46% | - | - |
| 09/28/2026 | 8.840 | 8.840 | 8.760 | 8.760 | -1.02% | - | - |
| 09/25/2026 | 8.770 | 8.850 | 8.770 | 8.850 | +2.31% | - | - |
| 09/24/2026 | 8.850 | 8.850 | 8.650 | 8.650 | +0.46% | - | - |
| 09/23/2026 | 8.610 | 8.610 | 8.610 | 8.610 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover