LastChg. % 1DChg. Abs.
8.540-2.62%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20268.5408.5408.5408.540-2.62%--
02/05/20268.7708.7708.7708.770+2.69%--
02/04/20268.4508.4508.4508.450-3.65%--
02/03/20268.3808.3808.3808.380-0.83%--
02/02/20268.3008.4308.3008.430+0.60%--
01/30/20268.3008.3008.3008.300-1.54%--
01/29/20268.2708.2708.2408.240-0.72%--
01/28/20268.5608.5608.4508.450+2.55%--
01/27/20268.7308.7308.7308.730+3.31%--
01/26/20268.6308.6308.6308.630-1.15%--
01/23/20268.8508.8508.8508.850+2.55%--
01/22/20268.7608.7608.7608.760-1.02%--
01/21/20269.0609.0609.0609.060+3.42%--
01/20/20268.6308.6308.6308.630-4.75%--
01/19/20268.6408.6408.6208.620-0.12%--
01/16/20268.4108.6208.4108.6200.00%--
01/15/20268.9808.9808.9808.980+4.18%--
01/14/20268.8009.1108.8009.110+1.45%--
01/13/20268.9209.0808.9209.080-0.33%--
01/12/20268.9308.9808.9308.980-1.10%--
01/09/20269.1709.1709.1709.170+2.12%--
01/08/20269.6909.6909.6909.690+5.67%--
01/07/202610.87010.87010.49010.490+8.26%--
01/06/202610.75010.96010.75010.960+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas