LastChg. % 1DChg. Abs.
7.4400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20267.4407.4407.4407.4400.00%--
08/05/20267.4407.4407.4407.440+0.81%--
08/04/20267.3807.3807.3807.380-0.81%--
08/03/20267.4407.4407.4407.440+1.09%--
07/31/20267.3607.3607.3607.360-2.39%--
07/30/20267.5407.5407.5407.540-1.18%--
07/29/20267.7307.7307.6307.630-5.10%--
07/28/20268.0408.0408.0408.040-0.86%--
07/27/20267.9708.1107.9708.110-0.37%--
07/24/20268.1408.1408.1408.140-2.63%--
07/23/20268.3208.3608.3208.360+2.20%--
07/22/20268.1808.1808.1808.180+3.02%--
07/21/20267.9407.9407.9407.940-2.10%--
07/20/20268.1108.1108.1108.110+1.63%--
07/17/20268.0508.0507.9807.980-0.87%--
07/16/20268.0508.0508.0508.050+1.64%--
07/15/20267.9807.9807.9207.920-0.38%--
07/14/20267.9507.9507.9507.950+2.98%--
07/13/20267.7207.7207.7207.720-0.39%--
07/10/20267.6207.7507.5007.750-3.00%--
07/09/20267.9907.9907.9907.990-2.44%--
07/08/20267.8908.1907.8908.190+3.28%--
07/07/20267.9307.9307.9307.930+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas