| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | +1.27% | +0.060 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +1.27% | - | - |
| 08/04/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -1.05% | - | - |
| 08/03/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +1.49% | - | - |
| 07/31/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -3.70% | - | - |
| 07/30/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -1.81% | - | - |
| 07/29/2026 | 5.050 | 5.050 | 4.960 | 4.960 | -7.46% | - | - |
| 07/28/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -1.29% | - | - |
| 07/27/2026 | 5.290 | 5.430 | 5.290 | 5.430 | -0.55% | - | - |
| 07/24/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -3.87% | - | - |
| 07/23/2026 | 5.650 | 5.680 | 5.650 | 5.680 | +3.09% | - | - |
| 07/22/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +4.55% | - | - |
| 07/21/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -3.13% | - | - |
| 07/20/2026 | 5.440 | 5.440 | 5.440 | 5.440 | +2.64% | - | - |
| 07/17/2026 | 5.370 | 5.370 | 5.300 | 5.300 | -1.49% | - | - |
| 07/16/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +2.67% | - | - |
| 07/15/2026 | 5.310 | 5.310 | 5.240 | 5.240 | -0.57% | - | - |
| 07/14/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +4.36% | - | - |
| 07/13/2026 | 5.050 | 5.050 | 5.050 | 5.050 | -0.59% | - | - |
| 07/10/2026 | 4.960 | 5.080 | 4.830 | 5.080 | -4.51% | - | - |
| 07/09/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -3.62% | - | - |
| 07/08/2026 | 5.220 | 5.520 | 5.220 | 5.520 | +4.94% | - | - |
| 07/07/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +2.73% | - | - |
| 07/06/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover