LastChg. % 1DChg. Abs.
6.730-2.04%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.7306.7306.7306.730-2.04%--
10/21/20266.6306.8706.6306.870-6.66%--
10/20/20267.3607.3606.9807.360+9.69%--
10/19/20266.7106.7106.7106.710-7.06%--
10/16/20267.2207.2207.2207.220-0.69%--
10/15/20267.2707.2707.2707.270+0.55%--
10/14/20267.2307.2307.2307.2300.00%--
10/13/20267.2307.2307.2307.230+1.40%--
10/12/20267.1307.1307.1307.130-1.38%--
10/09/20267.2307.2307.2307.230-2.43%--
10/08/20267.4107.4107.4107.410+10.43%--
10/07/20266.6106.7106.6106.710-2.89%--
10/06/20266.9106.9106.9106.910-4.16%--
10/05/20267.2107.2107.2107.210+2.71%--
10/02/20267.0207.0207.0207.020+2.63%--
10/01/20266.8406.8406.8406.840+10.32%--
09/30/20266.2006.2006.2006.200+1.47%--
09/29/20266.2406.2406.1106.110+0.66%--
09/28/20266.1506.1506.0706.070-1.46%--
09/25/20266.0706.1606.0706.160+3.53%--
09/24/20266.1606.1605.9505.950+0.51%--
09/23/20265.9205.9205.9205.920+1.37%--
09/22/20265.9205.9205.8405.840-3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas