| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | +0.23% | +0.010 |
| 02/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +0.23% | - | - |
| 02/25/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -2.69% | - | - |
| 02/24/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -2.19% | - | - |
| 02/23/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -2.36% | - | - |
| 02/20/2026 | 4.670 | 4.670 | 4.670 | 4.670 | -1.06% | - | - |
| 02/19/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +0.85% | - | - |
| 02/18/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.86% | - | - |
| 02/17/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +1.09% | - | - |
| 02/16/2026 | 4.590 | 4.590 | 4.590 | 4.590 | -2.34% | - | - |
| 02/13/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +2.62% | - | - |
| 02/12/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +1.55% | - | - |
| 02/11/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -5.25% | - | - |
| 02/09/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -3.45% | - | - |
| 02/06/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -1.00% | - | - |
| 02/05/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -0.40% | - | - |
| 02/04/2026 | 5.000 | 5.000 | 5.000 | 5.000 | +2.67% | - | - |
| 02/03/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -4.51% | - | - |
| 02/02/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover