| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | -0.58% | -0.020 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -0.58% | - | - |
| 08/06/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.70% | - | - |
| 08/04/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +0.28% | - | - |
| 08/03/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +1.74% | - | - |
| 07/31/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +4.23% | - | - |
| 07/30/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -0.30% | - | - |
| 07/29/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -7.78% | - | - |
| 07/27/2026 | 3.620 | 3.620 | 3.600 | 3.600 | +2.56% | - | - |
| 07/24/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -2.77% | - | - |
| 07/23/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -0.55% | - | - |
| 07/22/2026 | 3.670 | 3.670 | 3.630 | 3.630 | -0.82% | - | - |
| 07/21/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +5.17% | - | - |
| 07/20/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -4.13% | - | - |
| 07/17/2026 | 3.830 | 3.830 | 3.630 | 3.630 | -5.22% | - | - |
| 07/16/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +0.52% | - | - |
| 07/15/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +0.53% | - | - |
| 07/14/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -8.01% | - | - |
| 07/13/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -4.85% | - | - |
| 07/10/2026 | 4.280 | 4.330 | 4.280 | 4.330 | +2.61% | - | - |
| 07/09/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -3.87% | - | - |
| 07/07/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +5.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover