| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | +5.11% | +0.210 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +5.11% | - | - |
| 10/21/2026 | 4.050 | 4.110 | 4.050 | 4.110 | +4.05% | - | - |
| 10/20/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +11.90% | - | - |
| 10/19/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -2.75% | - | - |
| 10/16/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +2.25% | - | - |
| 10/15/2026 | 3.600 | 3.610 | 3.550 | 3.550 | 0.00% | - | - |
| 10/14/2026 | 3.560 | 3.560 | 3.550 | 3.550 | +0.85% | - | - |
| 10/13/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +3.83% | - | - |
| 10/12/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +5.28% | - | - |
| 10/09/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +6.27% | - | - |
| 10/08/2026 | 3.010 | 3.030 | 3.010 | 3.030 | -1.30% | - | - |
| 10/07/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -1.29% | - | - |
| 10/06/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +2.30% | - | - |
| 10/02/2026 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% | - | - |
| 09/30/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +0.66% | - | - |
| 09/29/2026 | 2.900 | 3.020 | 2.900 | 3.020 | +5.23% | - | - |
| 09/28/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +5.90% | - | - |
| 09/24/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +3.44% | - | - |
| 09/23/2026 | 2.620 | 2.620 | 2.620 | 2.620 | -4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover