| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +0.74% | +0.010 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 08/03/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 07/31/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +6.40% | - | - |
| 07/30/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 07/29/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -11.27% | - | - |
| 07/27/2026 | 1.430 | 1.430 | 1.420 | 1.420 | +3.65% | - | - |
| 07/24/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -4.20% | - | - |
| 07/23/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -0.69% | - | - |
| 07/22/2026 | 1.460 | 1.460 | 1.440 | 1.440 | -1.37% | - | - |
| 07/21/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +8.15% | - | - |
| 07/20/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -6.25% | - | - |
| 07/17/2026 | 1.570 | 1.570 | 1.440 | 1.440 | -8.28% | - | - |
| 07/16/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +1.29% | - | - |
| 07/15/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +0.65% | - | - |
| 07/14/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -12.00% | - | - |
| 07/13/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -7.41% | - | - |
| 07/10/2026 | 1.860 | 1.890 | 1.860 | 1.890 | +3.85% | - | - |
| 07/09/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -5.70% | - | - |
| 07/07/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +7.22% | - | - |
| 07/06/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover