| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +7.74% | +0.130 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +7.74% | - | - |
| 10/21/2026 | 1.640 | 1.680 | 1.640 | 1.680 | +5.66% | - | - |
| 10/20/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +18.66% | - | - |
| 10/19/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.29% | - | - |
| 10/16/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +3.70% | - | - |
| 10/15/2026 | 1.380 | 1.390 | 1.350 | 1.350 | 0.00% | - | - |
| 10/14/2026 | 1.360 | 1.360 | 1.350 | 1.350 | +0.75% | - | - |
| 10/13/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +6.35% | - | - |
| 10/12/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +7.69% | - | - |
| 10/09/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +9.35% | - | - |
| 10/08/2026 | 1.060 | 1.070 | 1.060 | 1.070 | -1.83% | - | - |
| 10/07/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 10/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 10/02/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 09/30/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 09/29/2026 | 1.010 | 1.070 | 1.010 | 1.070 | +8.08% | - | - |
| 09/28/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +9.27% | - | - |
| 09/24/2026 | 0.906 | 0.906 | 0.906 | 0.906 | +4.86% | - | - |
| 09/23/2026 | 0.864 | 0.864 | 0.864 | 0.864 | -5.88% | - | - |
| 09/22/2026 | 0.881 | 0.918 | 0.881 | 0.918 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover