LastChg. % 1DChg. Abs.
1.860-11.85%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20261.8601.8601.8601.860-11.85%--
03/09/20262.1102.1102.1102.110+2.43%--
03/06/20262.0602.0602.0602.060-4.63%--
03/05/20262.1602.1602.1602.160+4.35%--
03/04/20262.0702.0702.0702.070-8.00%--
03/03/20262.2502.2502.2502.250+10.84%--
03/02/20262.0302.0302.0302.030-8.14%--
02/26/20262.2102.2102.2102.210+0.45%--
02/25/20262.2002.2002.2002.200-4.35%--
02/24/20262.3002.3002.3002.300-2.95%--
02/23/20262.3702.3702.3702.370-3.66%--
02/20/20262.4602.4602.4602.460-1.20%--
02/19/20262.4902.4902.4902.490+0.81%--
02/18/20262.4702.4702.4702.470+1.23%--
02/17/20262.4402.4402.4402.440+1.67%--
02/16/20262.4002.4002.4002.400-3.61%--
02/13/20262.4902.4902.4902.490+4.18%--
02/12/20262.3902.3902.3902.390+2.14%--
02/11/20262.3402.3402.3402.340-7.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas