| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.389 | +0.78% | +0.003 |
| 08/04/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.389 | 0.389 | 0.389 | 0.389 | +0.78% | - | - |
| 08/03/2026 | 0.386 | 0.386 | 0.386 | 0.386 | +3.21% | - | - |
| 07/31/2026 | 0.374 | 0.374 | 0.374 | 0.374 | +8.72% | - | - |
| 07/30/2026 | 0.344 | 0.344 | 0.344 | 0.344 | -0.58% | - | - |
| 07/29/2026 | 0.346 | 0.346 | 0.346 | 0.346 | -15.40% | - | - |
| 07/27/2026 | 0.413 | 0.413 | 0.409 | 0.409 | +5.41% | - | - |
| 07/24/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -6.05% | - | - |
| 07/23/2026 | 0.413 | 0.413 | 0.413 | 0.413 | -0.72% | - | - |
| 07/22/2026 | 0.425 | 0.425 | 0.416 | 0.416 | -1.65% | - | - |
| 07/21/2026 | 0.423 | 0.423 | 0.423 | 0.423 | +10.16% | - | - |
| 07/20/2026 | 0.384 | 0.384 | 0.384 | 0.384 | -8.35% | - | - |
| 07/17/2026 | 0.469 | 0.469 | 0.419 | 0.419 | -10.47% | - | - |
| 07/16/2026 | 0.468 | 0.468 | 0.468 | 0.468 | +1.08% | - | - |
| 07/15/2026 | 0.463 | 0.463 | 0.463 | 0.463 | +0.87% | - | - |
| 07/14/2026 | 0.459 | 0.459 | 0.459 | 0.459 | -16.09% | - | - |
| 07/13/2026 | 0.547 | 0.547 | 0.547 | 0.547 | -9.74% | - | - |
| 07/10/2026 | 0.593 | 0.606 | 0.593 | 0.606 | +4.84% | - | - |
| 07/09/2026 | 0.578 | 0.578 | 0.578 | 0.578 | -7.37% | - | - |
| 07/07/2026 | 0.624 | 0.624 | 0.624 | 0.624 | +10.05% | - | - |
| 07/06/2026 | 0.567 | 0.567 | 0.567 | 0.567 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover