| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.540 | +10.43% | +0.051 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.540 | 0.540 | 0.540 | 0.540 | +10.43% | - | - |
| 10/21/2026 | 0.476 | 0.489 | 0.476 | 0.489 | +7.47% | - | - |
| 10/20/2026 | 0.455 | 0.455 | 0.455 | 0.455 | +25.34% | - | - |
| 10/19/2026 | 0.363 | 0.363 | 0.363 | 0.363 | -5.47% | - | - |
| 10/16/2026 | 0.384 | 0.384 | 0.384 | 0.384 | +4.35% | - | - |
| 10/15/2026 | 0.378 | 0.381 | 0.368 | 0.368 | 0.00% | - | - |
| 10/14/2026 | 0.369 | 0.369 | 0.368 | 0.368 | +1.66% | - | - |
| 10/13/2026 | 0.362 | 0.362 | 0.362 | 0.362 | +7.42% | - | - |
| 10/12/2026 | 0.337 | 0.337 | 0.337 | 0.337 | +10.49% | - | - |
| 10/09/2026 | 0.305 | 0.305 | 0.305 | 0.305 | +13.38% | - | - |
| 10/08/2026 | 0.265 | 0.269 | 0.265 | 0.269 | -2.54% | - | - |
| 10/07/2026 | 0.276 | 0.276 | 0.276 | 0.276 | -2.82% | - | - |
| 10/06/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +4.80% | - | - |
| 10/02/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -0.73% | - | - |
| 09/30/2026 | 0.273 | 0.273 | 0.273 | 0.273 | +1.49% | - | - |
| 09/29/2026 | 0.249 | 0.269 | 0.249 | 0.269 | +10.25% | - | - |
| 09/28/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +12.96% | - | - |
| 09/24/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +6.40% | - | - |
| 09/23/2026 | 0.203 | 0.203 | 0.203 | 0.203 | -7.73% | - | - |
| 09/22/2026 | 0.208 | 0.220 | 0.208 | 0.220 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover