| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.620 | 0.00% | 0.000 |
| 03/31/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 99.490 | 99.620 | 99.490 | 99.620 | +0.21% | - | - |
| 03/27/2026 | 99.200 | 99.410 | 99.200 | 99.410 | +0.11% | - | - |
| 03/26/2026 | 99.420 | 99.420 | 99.300 | 99.300 | -0.22% | - | - |
| 03/25/2026 | 99.660 | 99.660 | 99.520 | 99.520 | -0.02% | - | - |
| 03/24/2026 | 99.830 | 99.830 | 99.540 | 99.540 | -0.24% | - | - |
| 03/23/2026 | 99.650 | 99.780 | 99.650 | 99.780 | -0.02% | - | - |
| 03/20/2026 | 99.940 | 99.940 | 99.800 | 99.800 | -0.06% | - | - |
| 03/19/2026 | 99.680 | 99.860 | 99.680 | 99.860 | +0.07% | - | - |
| 03/18/2026 | 99.840 | 99.840 | 99.790 | 99.790 | 0.00% | - | - |
| 03/17/2026 | 99.720 | 99.790 | 99.720 | 99.790 | +0.07% | - | - |
| 03/16/2026 | 99.640 | 99.720 | 99.640 | 99.720 | +0.14% | - | - |
| 03/13/2026 | 99.370 | 99.580 | 99.370 | 99.580 | +0.19% | - | - |
| 03/12/2026 | 99.230 | 99.390 | 99.230 | 99.390 | +0.11% | - | - |
| 03/11/2026 | 99.340 | 99.340 | 99.280 | 99.280 | -0.16% | - | - |
| 03/10/2026 | 99.500 | 99.500 | 99.440 | 99.440 | +0.12% | - | - |
| 03/09/2026 | 99.020 | 99.320 | 99.020 | 99.320 | -2.12% | - | - |
| 03/04/2026 | 101.260 | 101.470 | 101.260 | 101.470 | +0.23% | - | - |
| 03/03/2026 | 101.130 | 101.240 | 101.130 | 101.240 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover