LastChg. % 1DChg. Abs.
102.4700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.420102.470102.420102.470+0.04%--
10/21/2026102.440102.470102.430102.430-0.05%10,24310,000
10/20/2026102.410102.480102.410102.480+0.11%--
10/19/2026102.350102.370102.340102.370+0.04%--
10/16/2026102.280102.330102.280102.330+0.07%--
10/15/2026102.280102.290102.260102.260+0.05%--
10/14/2026102.150102.210102.150102.210+0.11%--
10/13/2026102.090102.100102.090102.100+0.05%--
10/12/2026102.070102.070102.050102.050+0.03%--
10/09/2026101.980102.020101.980102.020+0.08%--
10/08/2026101.830101.950101.830101.940+0.09%--
10/07/2026101.740101.850101.740101.850+0.08%--
10/06/2026101.830101.830101.770101.770-0.02%--
10/05/2026101.860101.860101.790101.790+0.05%--
10/02/2026101.850101.850101.740101.740+0.03%--
10/01/2026101.570101.710101.570101.710+0.18%--
09/30/2026101.560101.560101.530101.5300.00%--
09/29/2026101.540101.540101.530101.530+0.04%--
09/28/2026101.480101.490101.480101.490+0.09%--
09/25/2026101.460101.460101.400101.400+0.02%--
09/24/2026101.350101.380101.330101.380+0.07%--
09/23/2026101.360101.360101.310101.310-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas