LastChg. % 1DChg. Abs.
31.570-1.56%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202631.63031.63031.57031.570-1.56%--
05/14/202631.99032.07031.99032.070+0.75%--
05/13/202631.83031.83031.83031.830+0.73%--
05/12/202631.60031.60031.60031.600-1.00%--
05/11/202631.92031.92031.92031.920+0.16%--
05/08/202631.67031.87031.67031.870-2.63%--
05/07/202632.89032.89032.73032.730+0.77%--
05/06/202631.74032.58031.74032.480+5.94%--
05/05/202630.11030.68030.11030.660+0.49%--
05/04/202631.19031.19030.51030.510-0.29%--
04/30/202630.70030.70030.60030.600-1.70%--
04/29/202631.13031.13031.13031.130+1.97%--
04/28/202630.53030.53030.53030.530+0.16%--
04/27/202630.48030.48030.48030.480+0.56%--
04/24/202630.31030.31030.31030.310-0.59%--
04/23/202630.37030.49030.29030.490-2.49%--
04/22/202631.27031.27031.27031.270-0.13%--
04/21/202631.07031.31031.07031.310+0.55%--
04/20/202631.28031.28031.14031.140-2.26%--
04/17/202631.09031.86031.09031.860+1.63%--
04/16/202631.37031.37031.35031.350+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas