LastChg. % 1DChg. Abs.
23.560-0.13%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202521.50021.50021.50021.500+1.70%--
11/13/202521.99021.99021.99021.990+2.28%--
11/14/202521.12021.12021.12021.120-3.96%--
11/17/202521.15021.15021.15021.150+0.14%--
11/18/202520.07020.07020.07020.070-5.11%--
11/19/202519.79020.66019.79020.620+2.74%--
11/20/202520.90020.90020.90020.900+1.36%--
11/21/202520.22020.47020.22020.470-2.06%--
11/24/202521.17021.29021.17021.290+4.01%--
11/25/202521.24021.98021.24021.980+3.24%--
11/26/202522.27022.27022.27022.270+1.32%--
11/27/202522.43022.43022.29022.290+0.09%--
11/28/202522.33022.35022.33022.350+0.27%--
12/01/202522.66022.66022.66022.660+1.39%--
12/02/202523.05023.05023.05023.050+1.72%--
12/03/202523.11023.11023.11023.110+0.26%--
12/04/202523.15023.45023.15023.450+1.47%--
12/05/202523.60023.60023.60023.600+0.64%--
12/08/202523.41023.45023.41023.450-0.64%--
12/09/202523.55023.55023.55023.550+0.43%--
12/10/202523.73023.73023.59023.590+0.17%--
12/11/202523.56023.56023.56023.560-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas