| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.570 | -1.56% | -0.500 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 31.630 | 31.630 | 31.570 | 31.570 | -1.56% | - | - |
| 05/14/2026 | 31.990 | 32.070 | 31.990 | 32.070 | +0.75% | - | - |
| 05/13/2026 | 31.830 | 31.830 | 31.830 | 31.830 | +0.73% | - | - |
| 05/12/2026 | 31.600 | 31.600 | 31.600 | 31.600 | -1.00% | - | - |
| 05/11/2026 | 31.920 | 31.920 | 31.920 | 31.920 | +0.16% | - | - |
| 05/08/2026 | 31.670 | 31.870 | 31.670 | 31.870 | -2.63% | - | - |
| 05/07/2026 | 32.890 | 32.890 | 32.730 | 32.730 | +0.77% | - | - |
| 05/06/2026 | 31.740 | 32.580 | 31.740 | 32.480 | +5.94% | - | - |
| 05/05/2026 | 30.110 | 30.680 | 30.110 | 30.660 | +0.49% | - | - |
| 05/04/2026 | 31.190 | 31.190 | 30.510 | 30.510 | -0.29% | - | - |
| 04/30/2026 | 30.700 | 30.700 | 30.600 | 30.600 | -1.70% | - | - |
| 04/29/2026 | 31.130 | 31.130 | 31.130 | 31.130 | +1.97% | - | - |
| 04/28/2026 | 30.530 | 30.530 | 30.530 | 30.530 | +0.16% | - | - |
| 04/27/2026 | 30.480 | 30.480 | 30.480 | 30.480 | +0.56% | - | - |
| 04/24/2026 | 30.310 | 30.310 | 30.310 | 30.310 | -0.59% | - | - |
| 04/23/2026 | 30.370 | 30.490 | 30.290 | 30.490 | -2.49% | - | - |
| 04/22/2026 | 31.270 | 31.270 | 31.270 | 31.270 | -0.13% | - | - |
| 04/21/2026 | 31.070 | 31.310 | 31.070 | 31.310 | +0.55% | - | - |
| 04/20/2026 | 31.280 | 31.280 | 31.140 | 31.140 | -2.26% | - | - |
| 04/17/2026 | 31.090 | 31.860 | 31.090 | 31.860 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover