LastChg. % 1DChg. Abs.
26.620-2.63%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202627.08027.08026.62026.620-2.63%--
03/04/202626.65027.34026.65027.340+2.82%--
03/03/202627.15027.15026.59026.590-5.68%--
03/02/202628.36028.36027.89028.190-4.63%--
02/27/202629.56029.56029.56029.560-0.67%--
02/26/202629.76029.76029.76029.760-0.17%--
02/25/202629.81029.81029.81029.810-0.27%--
02/24/202629.69029.89029.69029.890-0.86%--
02/23/202630.15030.15030.15030.150-0.43%--
02/20/202630.28030.28030.28030.280+0.13%--
02/19/202630.24030.24030.24030.240+2.40%--
02/18/202629.53029.53029.53029.530+1.20%--
02/17/202629.18029.18029.18029.180+2.10%--
02/16/202628.58028.58028.58028.580+1.10%--
02/13/202629.19029.19028.27028.270-6.24%--
02/12/202630.48030.48030.15030.150-0.66%--
02/11/202630.35030.35030.35030.350+2.85%--
02/10/202629.51029.51029.51029.510-0.27%--
02/09/202629.59029.59029.59029.590+3.43%--
02/06/202628.61028.61028.61028.610-3.44%--
02/05/202629.63029.63029.63029.630-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas