| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.050 | -0.89% | -0.350 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 39.400 | 39.400 | 39.400 | 39.400 | -0.88% | - | - |
| 08/18/2026 | 39.750 | 39.750 | 39.750 | 39.750 | -1.34% | - | - |
| 08/17/2026 | 40.310 | 40.310 | 40.290 | 40.290 | +0.72% | - | - |
| 08/14/2026 | 40.000 | 40.000 | 40.000 | 40.000 | -0.74% | - | - |
| 08/13/2026 | 40.300 | 40.300 | 40.300 | 40.300 | +1.33% | - | - |
| 08/12/2026 | 39.830 | 39.830 | 39.770 | 39.770 | +0.40% | - | - |
| 08/11/2026 | 39.610 | 39.610 | 39.610 | 39.610 | -0.05% | - | - |
| 08/10/2026 | 39.550 | 39.630 | 39.550 | 39.630 | -1.47% | - | - |
| 08/07/2026 | 40.220 | 40.220 | 40.220 | 40.220 | -1.08% | - | - |
| 08/06/2026 | 40.300 | 40.660 | 40.300 | 40.660 | +1.78% | - | - |
| 08/05/2026 | 39.950 | 39.950 | 39.950 | 39.950 | +0.71% | - | - |
| 08/04/2026 | 39.610 | 39.670 | 39.610 | 39.670 | +4.12% | - | - |
| 08/03/2026 | 38.100 | 38.100 | 38.100 | 38.100 | -1.22% | - | - |
| 07/31/2026 | 38.570 | 38.570 | 38.570 | 38.570 | +5.21% | - | - |
| 07/30/2026 | 36.660 | 36.660 | 36.660 | 36.660 | -0.87% | - | - |
| 07/29/2026 | 36.460 | 36.980 | 36.460 | 36.980 | +1.68% | - | - |
| 07/28/2026 | 36.390 | 36.550 | 36.370 | 36.370 | -3.88% | - | - |
| 07/27/2026 | 37.840 | 37.840 | 37.840 | 37.840 | -0.84% | - | - |
| 07/24/2026 | 38.220 | 38.220 | 38.160 | 38.160 | +0.66% | - | - |
| 07/23/2026 | 37.910 | 37.910 | 37.910 | 37.910 | -1.20% | - | - |
| 07/22/2026 | 38.090 | 38.370 | 38.090 | 38.370 | +3.23% | - | - |
| 07/21/2026 | 37.170 | 37.170 | 37.170 | 37.170 | +1.01% | - | - |
| 07/20/2026 | 36.520 | 36.800 | 36.520 | 36.800 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover