| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.660 | -0.22% | -0.090 |
| 09/11/2026, 14:31:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 41.940 | 41.940 | 41.660 | 41.660 | -0.22% | - | - |
| 09/10/2026 | 41.750 | 41.750 | 41.750 | 41.750 | +0.29% | - | - |
| 09/09/2026 | 41.630 | 41.630 | 41.630 | 41.630 | -0.19% | - | - |
| 09/08/2026 | 41.710 | 41.710 | 41.710 | 41.710 | -0.05% | - | - |
| 09/07/2026 | 41.890 | 41.890 | 41.730 | 41.730 | +0.46% | - | - |
| 09/04/2026 | 41.050 | 41.540 | 41.050 | 41.540 | +1.99% | - | - |
| 09/03/2026 | 40.590 | 40.730 | 40.590 | 40.730 | -0.32% | - | - |
| 09/02/2026 | 40.860 | 40.860 | 40.860 | 40.860 | +0.10% | - | - |
| 09/01/2026 | 40.820 | 40.820 | 40.820 | 40.820 | -0.68% | - | - |
| 08/31/2026 | 41.000 | 41.100 | 41.000 | 41.100 | +1.36% | - | - |
| 08/28/2026 | 40.550 | 40.550 | 40.550 | 40.550 | +0.10% | - | - |
| 08/27/2026 | 40.510 | 40.510 | 40.510 | 40.510 | +1.78% | - | - |
| 08/26/2026 | 39.800 | 39.800 | 39.800 | 39.800 | +0.33% | - | - |
| 08/25/2026 | 39.570 | 39.870 | 39.570 | 39.670 | +1.07% | - | - |
| 08/24/2026 | 39.290 | 39.290 | 39.250 | 39.250 | +0.59% | - | - |
| 08/21/2026 | 39.020 | 39.020 | 39.020 | 39.020 | -0.08% | - | - |
| 08/20/2026 | 39.050 | 39.050 | 39.050 | 39.050 | -0.89% | - | - |
| 08/19/2026 | 39.400 | 39.400 | 39.400 | 39.400 | -0.88% | - | - |
| 08/18/2026 | 39.750 | 39.750 | 39.750 | 39.750 | -1.34% | - | - |
| 08/17/2026 | 40.310 | 40.310 | 40.290 | 40.290 | +0.72% | - | - |
| 08/14/2026 | 40.000 | 40.000 | 40.000 | 40.000 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover