| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.170 | -5.17% | -2.080 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 38.070 | 38.170 | 38.070 | 38.170 | -5.17% | - | - |
| 10/07/2026 | 40.250 | 40.250 | 40.250 | 40.250 | -0.81% | - | - |
| 10/06/2026 | 40.580 | 40.580 | 40.580 | 40.580 | +1.53% | - | - |
| 10/05/2026 | 39.970 | 39.970 | 39.970 | 39.970 | +1.19% | - | - |
| 10/02/2026 | 39.800 | 40.060 | 39.500 | 39.500 | -0.83% | - | - |
| 10/01/2026 | 40.740 | 40.740 | 39.830 | 39.830 | -5.17% | - | - |
| 09/30/2026 | 42.460 | 42.460 | 42.000 | 42.000 | -1.45% | - | - |
| 09/29/2026 | 42.920 | 42.920 | 42.620 | 42.620 | -1.30% | - | - |
| 09/28/2026 | 42.680 | 43.180 | 42.680 | 43.180 | +1.74% | - | - |
| 09/25/2026 | 42.440 | 42.440 | 42.440 | 42.440 | +1.48% | - | - |
| 09/24/2026 | 41.820 | 41.820 | 41.820 | 41.820 | -0.57% | - | - |
| 09/23/2026 | 42.820 | 42.820 | 42.060 | 42.060 | -0.07% | - | - |
| 09/22/2026 | 41.850 | 42.270 | 41.850 | 42.090 | +1.25% | - | - |
| 09/21/2026 | 41.570 | 41.570 | 41.570 | 41.570 | +0.61% | - | - |
| 09/18/2026 | 41.560 | 41.560 | 41.320 | 41.320 | +1.60% | - | - |
| 09/17/2026 | 40.670 | 40.670 | 40.670 | 40.670 | -0.15% | - | - |
| 09/16/2026 | 40.870 | 40.870 | 40.730 | 40.730 | +1.88% | - | - |
| 09/15/2026 | 39.980 | 39.980 | 39.980 | 39.980 | -1.48% | - | - |
| 09/14/2026 | 41.400 | 41.400 | 40.580 | 40.580 | -2.59% | - | - |
| 09/11/2026 | 41.940 | 41.940 | 41.660 | 41.660 | -0.22% | - | - |
| 09/10/2026 | 41.750 | 41.750 | 41.750 | 41.750 | +0.29% | - | - |
| 09/09/2026 | 41.630 | 41.630 | 41.630 | 41.630 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover