LastChg. % 1DChg. Abs.
37.060-0.30%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202637.17037.17037.17037.170+0.51%--
06/29/202636.98036.98036.98036.980-1.28%--
06/26/202637.46037.46037.46037.460-1.27%--
06/25/202637.94037.94037.94037.940-0.13%--
06/24/202637.99037.99037.99037.990-1.07%--
06/23/202638.40038.40038.40038.400+0.03%--
06/22/202638.39038.39038.39038.390+0.34%--
06/19/202638.32038.32038.26038.260-0.98%--
06/18/202638.64038.64038.64038.640+0.44%--
06/17/202637.82038.47037.82038.470+2.89%--
06/16/202637.33037.39037.33037.390+0.21%--
06/15/202637.27037.41037.27037.310+4.54%--
06/12/202634.71035.69034.71035.690+5.47%--
06/11/202633.14033.84033.14033.840+2.24%--
06/10/202633.04033.34032.41033.100-1.69%--
06/09/202633.67033.67033.67033.670+1.20%--
06/08/202632.79033.33032.79033.270-1.66%--
06/05/202633.93034.35033.83033.830-0.29%--
06/04/202633.93033.93033.93033.930-0.38%--
06/03/202634.06034.06034.06034.060+0.41%--
06/02/202633.96033.96033.92033.920+0.56%--
06/01/202634.18034.44033.73033.730-1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas