LastChg. % 1DChg. Abs.
12.280-2.85%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.14012.28012.14012.280-2.85%--
10/21/202612.28012.64012.28012.640+6.40%--
10/20/202611.88011.88011.88011.880-6.38%--
10/19/202612.96012.96012.69012.690-4.73%--
10/16/202613.32013.32013.32013.320+2.38%--
10/15/202612.96013.01012.96013.010-5.86%--
10/14/202613.91013.91013.82013.820+0.95%--
10/13/202613.69013.69013.69013.6900.00%--
10/12/202613.69013.69013.69013.690+3.40%--
10/09/202613.06013.24013.06013.240+4.17%--
10/08/202612.75012.75012.71012.710-6.27%--
10/07/202613.56013.56013.56013.560-3.21%--
10/06/202614.01014.01014.01014.010+3.62%--
10/05/202613.79013.79013.52013.520-1.67%--
10/02/202613.44013.75013.44013.750-2.41%--
09/30/202614.56014.56014.09014.090-4.47%--
09/29/202614.23014.75014.23014.750+6.19%--
09/28/202613.89013.89013.89013.890+1.24%--
09/24/202613.72013.72013.72013.720-1.01%--
09/23/202613.86013.86013.86013.860+1.02%--
09/22/202613.63013.72013.63013.720+4.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas