| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.000 | -0.50% | -0.050 |
| 02/17/2026, 13:02:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11.720 | 11.720 | 10.050 | 10.050 | -11.22% | - | - |
| 02/13/2026 | 11.270 | 11.320 | 11.270 | 11.320 | -11.35% | - | - |
| 02/12/2026 | 13.350 | 13.580 | 12.770 | 12.770 | +6.15% | - | - |
| 02/11/2026 | 11.780 | 12.030 | 11.780 | 12.030 | +1.35% | - | - |
| 02/10/2026 | 11.870 | 11.870 | 11.870 | 11.870 | +3.49% | - | - |
| 02/09/2026 | 11.600 | 11.600 | 11.470 | 11.470 | +3.61% | - | - |
| 02/06/2026 | 10.800 | 11.070 | 10.800 | 11.070 | +2.50% | - | - |
| 02/05/2026 | 10.660 | 10.800 | 10.660 | 10.800 | -2.88% | - | - |
| 02/04/2026 | 12.060 | 12.060 | 11.120 | 11.120 | -10.18% | - | - |
| 02/03/2026 | 12.830 | 12.830 | 12.380 | 12.380 | +7.00% | - | - |
| 02/02/2026 | 11.570 | 11.570 | 11.570 | 11.570 | -3.02% | - | - |
| 01/30/2026 | 11.930 | 11.930 | 11.930 | 11.930 | -2.21% | - | - |
| 01/29/2026 | 12.020 | 12.200 | 12.020 | 12.200 | +4.18% | - | - |
| 01/28/2026 | 11.710 | 11.710 | 11.710 | 11.710 | +0.77% | - | - |
| 01/27/2026 | 11.670 | 11.670 | 11.620 | 11.620 | 0.00% | - | - |
| 01/26/2026 | 11.620 | 11.620 | 11.620 | 11.620 | -1.19% | - | - |
| 01/23/2026 | 11.850 | 11.850 | 11.760 | 11.760 | -0.59% | - | - |
| 01/22/2026 | 11.830 | 11.830 | 11.830 | 11.830 | +3.32% | - | - |
| 01/21/2026 | 11.540 | 11.540 | 11.450 | 11.450 | +0.79% | - | - |
| 01/20/2026 | 11.360 | 11.360 | 11.360 | 11.360 | -1.98% | - | - |
| 01/19/2026 | 11.590 | 11.590 | 11.590 | 11.590 | -3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover