LastChg. % 1DChg. Abs.
13.440-11.81%-1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202613.44013.44013.44013.440-11.81%--
08/04/202615.24015.24015.24015.240+2.42%--
08/03/202614.88014.88014.88014.880+0.54%--
07/31/202614.80014.80014.80014.800+7.71%--
07/30/202613.74013.74013.74013.740+0.44%--
07/29/202613.68013.68013.68013.680-1.30%--
07/27/202613.99013.99013.86013.860+4.05%--
07/24/202613.32013.32013.32013.320+0.60%--
07/23/202613.24013.24013.24013.240-1.63%--
07/22/202613.24013.46013.24013.460+3.78%--
07/21/202612.97012.97012.97012.970+1.01%--
07/20/202612.84012.84012.84012.840+1.02%--
07/17/202612.84012.84012.44012.710-2.38%--
07/16/202613.29013.29013.02013.020-3.34%--
07/15/202613.43013.47013.43013.470-1.39%--
07/14/202613.27013.72013.27013.660+1.34%--
07/13/202613.48013.48013.48013.480-1.03%--
07/10/202613.57013.66013.57013.620+1.34%--
07/09/202613.44013.44013.44013.440+4.59%--
07/08/202613.12013.12012.72012.850-6.61%--
07/07/202614.12014.12013.76013.760-4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas