LastChg. % 1DChg. Abs.
12.920+3.03%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202612.56012.92012.56012.920+3.03%--
02/25/202612.06012.54012.06012.540+5.11%--
02/24/202611.93011.93011.93011.930-2.93%--
02/23/202612.29012.29012.29012.290+2.25%--
02/20/202612.07012.07012.02012.020-0.83%--
02/19/202612.34012.34012.12012.120-4.27%--
02/18/202612.12012.66012.12012.660+10.66%--
02/17/202611.40011.44011.40011.440-0.44%--
02/16/202613.15013.15011.49011.490-9.88%--
02/13/202612.71012.75012.71012.750-10.27%--
02/12/202614.79015.02014.21014.210+5.49%--
02/11/202613.22013.47013.22013.470+1.20%--
02/10/202613.31013.31013.31013.310+3.10%--
02/09/202613.04013.04012.91012.910+3.28%--
02/06/202612.23012.50012.23012.500+2.12%--
02/05/202612.10012.24012.10012.240-2.47%--
02/04/202613.50013.50012.55012.550-9.12%--
02/03/202614.26014.26013.81013.810+6.23%--
02/02/202613.00013.00013.00013.000-2.77%--
01/30/202613.37013.37013.37013.370-1.98%--
01/29/202613.46013.64013.46013.640+3.73%--
01/28/202613.15013.15013.15013.150+0.69%--
01/27/202613.10013.10013.06013.0600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas