LastChg. % 1DChg. Abs.
13.760-2.55%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.62013.76013.62013.760-2.55%--
10/21/202613.76014.12013.76014.120+5.77%--
10/20/202613.35013.35013.35013.350-5.79%--
10/19/202614.44014.44014.17014.170-4.26%--
10/16/202614.80014.80014.80014.800+2.14%--
10/15/202614.44014.49014.44014.490-5.29%--
10/14/202615.39015.39015.30015.300+0.86%--
10/13/202615.17015.17015.17015.1700.00%--
10/12/202615.17015.17015.17015.170+3.06%--
10/09/202614.54014.72014.54014.720+3.81%--
10/08/202614.23014.23014.18014.180-5.72%--
10/07/202615.04015.04015.04015.040-2.91%--
10/06/202615.49015.49015.49015.490+3.27%--
10/05/202615.27015.27015.00015.000-1.51%--
10/02/202614.91015.23014.91015.230-2.18%--
09/30/202616.04016.04015.57015.570-4.01%--
09/29/202615.70016.22015.70016.220+5.53%--
09/28/202615.37015.37015.37015.370+1.18%--
09/24/202615.19015.19015.19015.190-0.91%--
09/23/202615.33015.33015.33015.330+0.86%--
09/22/202615.11015.20015.11015.200+3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas