LastChg. % 1DChg. Abs.
14.900-10.83%-1.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202616.71016.71016.71016.710+2.20%--
08/03/202616.35016.35016.35016.350+0.55%--
07/31/202616.26016.26016.26016.260+6.90%--
07/30/202615.21015.21015.21015.210+0.46%--
07/29/202615.14015.14015.14015.140-1.17%--
07/27/202615.46015.46015.32015.320+3.58%--
07/24/202614.79014.79014.79014.790+0.61%--
07/23/202614.70014.70014.70014.700-1.54%--
07/22/202614.70014.93014.70014.930+3.47%--
07/21/202614.43014.43014.43014.430+0.91%--
07/20/202614.30014.30014.30014.300+0.92%--
07/17/202614.30014.30013.90014.170-2.14%--
07/16/202614.75014.75014.48014.480-3.08%--
07/15/202614.89014.94014.89014.940-1.19%--
07/14/202614.73015.18014.73015.120+1.20%--
07/13/202614.94014.94014.94014.940-0.93%--
07/10/202615.03015.12015.03015.080+1.21%--
07/09/202614.90014.90014.90014.900+4.05%--
07/08/202614.59014.59014.18014.320-5.91%--
07/07/202615.58015.58015.22015.220-3.97%--
07/06/202616.03016.03015.85015.850-1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas