| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | -1.14% | -0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -1.14% | - | - |
| 10/21/2026 | 4.410 | 4.410 | 4.400 | 4.400 | +4.02% | - | - |
| 10/20/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -1.17% | - | - |
| 10/19/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -0.93% | - | - |
| 10/16/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +3.10% | - | - |
| 10/15/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -3.68% | - | - |
| 10/14/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -1.14% | - | - |
| 10/13/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +2.80% | - | - |
| 10/12/2026 | 4.280 | 4.280 | 4.280 | 4.280 | 0.00% | - | - |
| 10/09/2026 | 4.280 | 4.280 | 4.280 | 4.280 | 0.00% | - | - |
| 10/08/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -3.39% | - | - |
| 10/07/2026 | 4.640 | 4.640 | 4.430 | 4.430 | -4.53% | - | - |
| 10/06/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +3.34% | - | - |
| 10/05/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +2.05% | - | - |
| 10/02/2026 | 4.500 | 4.500 | 4.400 | 4.400 | -7.56% | - | - |
| 10/01/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -4.23% | - | - |
| 09/30/2026 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% | - | - |
| 09/29/2026 | 5.000 | 5.000 | 4.970 | 4.970 | -4.61% | - | - |
| 09/25/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +0.58% | - | - |
| 09/23/2026 | 5.150 | 5.180 | 5.150 | 5.180 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover