LastChg. % 1DChg. Abs.
2.720-9.03%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20262.9902.9902.9902.990+0.67%--
02/11/20262.9702.9702.9702.970+3.13%--
02/10/20262.8802.8802.8802.8800.00%--
02/09/20262.8802.8802.8802.880+3.97%--
02/06/20262.7702.7702.7702.770-6.73%--
02/05/20262.9702.9702.9702.970-0.34%--
02/04/20263.0203.0202.9802.980-1.00%--
02/03/20263.0403.0403.0103.010+7.50%--
02/02/20262.8002.8002.8002.800-2.78%--
01/30/20262.8802.8802.8802.880+0.35%--
01/29/20262.8702.8702.8702.870+5.13%--
01/28/20262.7702.7702.7302.730+4.60%--
01/27/20262.6102.6102.6102.610+6.97%--
01/26/20262.4402.4402.4402.440-1.21%--
01/23/20262.5902.5902.4702.470+5.11%--
01/22/20262.3502.3502.3502.350+6.33%--
01/21/20262.2102.2102.2102.210-3.91%--
01/20/20262.3002.3002.3002.300+2.22%--
01/19/20262.2502.2502.2502.250-3.02%--
01/16/20262.3202.3202.3202.320+3.57%--
01/15/20262.3202.3202.2402.240-4.68%--
01/14/20262.3502.3502.3502.350-2.89%--
01/13/20262.4202.4202.4202.420+3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas