| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | +10.73% | +0.500 |
| 08/06/2026, 14:51:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +10.73% | - | - |
| 08/03/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +3.33% | - | - |
| 07/31/2026 | 4.570 | 4.570 | 4.510 | 4.510 | +5.13% | - | - |
| 07/30/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -2.05% | - | - |
| 07/29/2026 | 4.450 | 4.450 | 4.380 | 4.380 | +0.69% | - | - |
| 07/27/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -3.33% | - | - |
| 07/24/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +2.51% | - | - |
| 07/23/2026 | 4.260 | 4.390 | 4.260 | 4.390 | +8.40% | - | - |
| 07/21/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +3.32% | - | - |
| 07/20/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -2.97% | - | - |
| 07/17/2026 | 4.010 | 4.040 | 4.010 | 4.040 | -4.27% | - | - |
| 07/16/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -1.40% | - | - |
| 07/15/2026 | 4.290 | 4.290 | 4.280 | 4.280 | +2.88% | - | - |
| 07/13/2026 | 4.110 | 4.160 | 4.110 | 4.160 | +1.22% | - | - |
| 07/10/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -0.72% | - | - |
| 07/09/2026 | 4.170 | 4.170 | 4.140 | 4.140 | 0.00% | - | - |
| 07/08/2026 | 4.280 | 4.280 | 4.130 | 4.140 | -3.94% | - | - |
| 07/07/2026 | 4.310 | 4.310 | 4.310 | 4.310 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover