| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | -0.51% | -0.020 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -0.51% | - | - |
| 08/05/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -1.25% | - | - |
| 08/04/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +5.84% | - | - |
| 08/03/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -4.80% | - | - |
| 07/31/2026 | 3.920 | 3.960 | 3.920 | 3.960 | +2.33% | - | - |
| 07/30/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +1.84% | - | - |
| 07/29/2026 | 3.740 | 3.800 | 3.740 | 3.800 | +1.88% | - | - |
| 07/28/2026 | 3.760 | 3.760 | 3.730 | 3.730 | -0.53% | - | - |
| 07/27/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -4.82% | - | - |
| 07/24/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -0.25% | - | - |
| 07/23/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +1.80% | - | - |
| 07/22/2026 | 3.870 | 3.880 | 3.870 | 3.880 | +1.84% | - | - |
| 07/21/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +0.79% | - | - |
| 07/20/2026 | 3.770 | 3.780 | 3.770 | 3.780 | +2.16% | - | - |
| 07/17/2026 | 3.720 | 3.720 | 3.700 | 3.700 | +0.54% | - | - |
| 07/16/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -1.08% | - | - |
| 07/15/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -0.80% | - | - |
| 07/14/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +3.88% | - | - |
| 07/13/2026 | 3.620 | 3.620 | 3.610 | 3.610 | +2.56% | - | - |
| 07/10/2026 | 3.480 | 3.520 | 3.480 | 3.520 | +3.23% | - | - |
| 07/09/2026 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% | - | - |
| 07/08/2026 | 3.370 | 3.430 | 3.370 | 3.410 | +1.49% | - | - |
| 07/07/2026 | 3.320 | 3.360 | 3.320 | 3.360 | +3.70% | - | - |
| 07/06/2026 | 3.240 | 3.240 | 3.240 | 3.240 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover