| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.960 | +0.40% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +0.40% | - | - |
| 10/21/2026 | 4.960 | 4.960 | 4.920 | 4.940 | -0.20% | - | - |
| 10/20/2026 | 4.950 | 4.950 | 4.950 | 4.950 | 0.00% | - | - |
| 10/19/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +2.91% | - | - |
| 10/16/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -1.64% | - | - |
| 10/15/2026 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% | - | - |
| 10/14/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +2.95% | - | - |
| 10/13/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +2.15% | - | - |
| 10/12/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -2.72% | - | - |
| 10/09/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -1.44% | - | - |
| 10/08/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +2.97% | - | - |
| 10/07/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +0.86% | - | - |
| 10/06/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +0.65% | - | - |
| 10/05/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +1.53% | - | - |
| 10/02/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +1.33% | - | - |
| 10/01/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -2.59% | - | - |
| 09/30/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -1.49% | - | - |
| 09/29/2026 | 4.780 | 4.780 | 4.700 | 4.700 | -1.47% | - | - |
| 09/28/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +0.63% | - | - |
| 09/25/2026 | 4.770 | 4.770 | 4.740 | 4.740 | 0.00% | - | - |
| 09/24/2026 | 4.740 | 4.740 | 4.740 | 4.740 | +2.82% | - | - |
| 09/23/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +1.32% | - | - |
| 09/22/2026 | 4.630 | 4.630 | 4.550 | 4.550 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover