| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | +0.38% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +0.38% | - | - |
| 10/21/2026 | 5.310 | 5.310 | 5.270 | 5.290 | -0.19% | - | - |
| 10/20/2026 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% | - | - |
| 10/19/2026 | 5.300 | 5.300 | 5.300 | 5.300 | +2.71% | - | - |
| 10/16/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -1.53% | - | - |
| 10/15/2026 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% | - | - |
| 10/14/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +2.75% | - | - |
| 10/13/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +2.00% | - | - |
| 10/12/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -2.53% | - | - |
| 10/09/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -1.35% | - | - |
| 10/08/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +2.77% | - | - |
| 10/07/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +0.80% | - | - |
| 10/06/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +0.60% | - | - |
| 10/05/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +1.42% | - | - |
| 10/02/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +1.23% | - | - |
| 10/01/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -2.41% | - | - |
| 09/30/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -1.39% | - | - |
| 09/29/2026 | 5.130 | 5.130 | 5.050 | 5.050 | -1.37% | - | - |
| 09/28/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +0.39% | - | - |
| 09/25/2026 | 5.130 | 5.130 | 5.100 | 5.100 | 0.00% | - | - |
| 09/24/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +2.62% | - | - |
| 09/23/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +1.43% | - | - |
| 09/22/2026 | 4.980 | 4.980 | 4.900 | 4.900 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover