| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | -0.47% | -0.020 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -0.47% | - | - |
| 08/05/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -1.15% | - | - |
| 08/04/2026 | 4.340 | 4.340 | 4.340 | 4.340 | +5.34% | - | - |
| 08/03/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -4.41% | - | - |
| 07/31/2026 | 4.270 | 4.310 | 4.270 | 4.310 | +2.13% | - | - |
| 07/30/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +1.69% | - | - |
| 07/29/2026 | 4.090 | 4.150 | 4.090 | 4.150 | +1.72% | - | - |
| 07/28/2026 | 4.110 | 4.110 | 4.080 | 4.080 | -0.49% | - | - |
| 07/27/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -4.43% | - | - |
| 07/24/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -0.23% | - | - |
| 07/23/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +1.65% | - | - |
| 07/22/2026 | 4.220 | 4.230 | 4.220 | 4.230 | +1.68% | - | - |
| 07/21/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +0.73% | - | - |
| 07/20/2026 | 4.120 | 4.130 | 4.120 | 4.130 | +1.98% | - | - |
| 07/17/2026 | 4.070 | 4.070 | 4.050 | 4.050 | +0.50% | - | - |
| 07/16/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -0.98% | - | - |
| 07/15/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -0.49% | - | - |
| 07/14/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +3.54% | - | - |
| 07/13/2026 | 3.960 | 3.960 | 3.950 | 3.950 | +2.33% | - | - |
| 07/10/2026 | 3.820 | 3.860 | 3.820 | 3.860 | +2.66% | - | - |
| 07/09/2026 | 3.760 | 3.760 | 3.760 | 3.760 | 0.00% | - | - |
| 07/08/2026 | 3.720 | 3.780 | 3.720 | 3.760 | +1.35% | - | - |
| 07/07/2026 | 3.670 | 3.710 | 3.670 | 3.710 | +3.34% | - | - |
| 07/06/2026 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover