| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.670 | +0.35% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +0.35% | - | - |
| 10/21/2026 | 5.670 | 5.670 | 5.630 | 5.650 | -0.18% | - | - |
| 10/20/2026 | 5.660 | 5.660 | 5.660 | 5.660 | 0.00% | - | - |
| 10/19/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +2.54% | - | - |
| 10/16/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -1.43% | - | - |
| 10/15/2026 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% | - | - |
| 10/14/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +2.56% | - | - |
| 10/13/2026 | 5.460 | 5.460 | 5.460 | 5.460 | +1.68% | - | - |
| 10/12/2026 | 5.370 | 5.370 | 5.370 | 5.370 | -2.36% | - | - |
| 10/09/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -1.26% | - | - |
| 10/08/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +2.58% | - | - |
| 10/07/2026 | 5.430 | 5.430 | 5.430 | 5.430 | +0.74% | - | - |
| 10/06/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +0.56% | - | - |
| 10/05/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +1.32% | - | - |
| 10/02/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +1.15% | - | - |
| 10/01/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -2.24% | - | - |
| 09/30/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -1.29% | - | - |
| 09/29/2026 | 5.500 | 5.500 | 5.420 | 5.420 | -1.28% | - | - |
| 09/28/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +0.55% | - | - |
| 09/25/2026 | 5.490 | 5.490 | 5.460 | 5.460 | 0.00% | - | - |
| 09/24/2026 | 5.460 | 5.460 | 5.460 | 5.460 | +2.44% | - | - |
| 09/23/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +1.33% | - | - |
| 09/22/2026 | 5.340 | 5.340 | 5.260 | 5.260 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover