| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -0.43% | -0.020 |
| 08/06/2026, 14:40:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -1.06% | - | - |
| 08/04/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +4.91% | - | - |
| 08/03/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -4.07% | - | - |
| 07/31/2026 | 4.630 | 4.670 | 4.630 | 4.670 | +1.97% | - | - |
| 07/30/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +1.55% | - | - |
| 07/29/2026 | 4.450 | 4.510 | 4.450 | 4.510 | +1.58% | - | - |
| 07/28/2026 | 4.470 | 4.470 | 4.440 | 4.440 | -0.45% | - | - |
| 07/27/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -4.09% | - | - |
| 07/24/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -0.21% | - | - |
| 07/23/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +1.53% | - | - |
| 07/22/2026 | 4.580 | 4.590 | 4.580 | 4.590 | +1.55% | - | - |
| 07/21/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +0.67% | - | - |
| 07/20/2026 | 4.480 | 4.490 | 4.480 | 4.490 | +1.81% | - | - |
| 07/17/2026 | 4.430 | 4.430 | 4.410 | 4.410 | +0.46% | - | - |
| 07/16/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -0.90% | - | - |
| 07/15/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -0.45% | - | - |
| 07/14/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +3.25% | - | - |
| 07/13/2026 | 4.320 | 4.320 | 4.310 | 4.310 | +2.13% | - | - |
| 07/10/2026 | 4.180 | 4.220 | 4.180 | 4.220 | +2.68% | - | - |
| 07/09/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -0.24% | - | - |
| 07/08/2026 | 4.080 | 4.140 | 4.080 | 4.120 | +1.23% | - | - |
| 07/07/2026 | 4.030 | 4.070 | 4.030 | 4.070 | +3.04% | - | - |
| 07/06/2026 | 3.950 | 3.950 | 3.950 | 3.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover