LastChg. % 1DChg. Abs.
1.210-0.82%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.2001.2101.2001.210-0.82%--
08/05/20261.2001.2201.2001.220+2.52%--
08/04/20261.2201.2201.1901.190+2.59%--
08/03/20261.1601.1601.1601.1600.00%--
07/31/20261.1601.1601.1601.160+2.65%--
07/30/20261.1301.1301.1301.130+4.63%--
07/29/20261.0701.0801.0701.080-0.92%--
07/28/20261.0601.0901.0601.090-3.54%--
07/27/20261.1301.1301.1301.130+5.61%--
07/24/20261.0501.0701.0501.070-2.73%--
07/23/20261.1001.1001.1001.100-1.79%--
07/22/20261.1201.1201.1201.120-0.88%--
07/21/20261.0901.1301.0901.130+9.71%--
07/20/20261.0301.0301.0301.030+0.98%--
07/17/20261.0901.0901.0101.020-10.53%--
07/16/20261.1801.1801.1401.140-5.79%--
07/15/20261.2101.2101.2101.210+0.83%--
07/14/20261.2101.2101.1801.200-2.44%--
07/13/20261.2601.2601.2301.230-4.65%--
07/10/20261.3501.3501.2901.290-5.15%--
07/09/20261.3301.3601.3301.360+3.82%--
07/08/20261.3401.3501.3001.310-5.07%--
07/07/20261.4201.4201.3601.380-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas