| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.884 | +4.25% | +0.036 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.894 | 0.898 | 0.884 | 0.884 | +4.25% | - | - |
| 10/20/2026 | 0.884 | 0.884 | 0.848 | 0.848 | -2.30% | - | - |
| 10/19/2026 | 0.868 | 0.868 | 0.868 | 0.868 | -2.69% | - | - |
| 10/16/2026 | 0.892 | 0.892 | 0.892 | 0.892 | +3.72% | - | - |
| 10/15/2026 | 0.860 | 0.860 | 0.860 | 0.860 | -2.60% | - | - |
| 10/14/2026 | 0.883 | 0.883 | 0.883 | 0.883 | -1.34% | - | - |
| 10/13/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -1.32% | - | - |
| 10/12/2026 | 0.907 | 0.907 | 0.907 | 0.907 | +2.49% | - | - |
| 10/09/2026 | 0.885 | 0.885 | 0.885 | 0.885 | -2.21% | - | - |
| 10/08/2026 | 0.871 | 0.905 | 0.871 | 0.905 | -5.04% | - | - |
| 10/07/2026 | 0.953 | 0.953 | 0.953 | 0.953 | -1.85% | - | - |
| 10/06/2026 | 0.971 | 0.971 | 0.971 | 0.971 | -1.62% | - | - |
| 10/05/2026 | 0.987 | 0.987 | 0.987 | 0.987 | -2.28% | - | - |
| 10/02/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -2.88% | - | - |
| 10/01/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 09/30/2026 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 09/29/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +1.92% | - | - |
| 09/28/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -4.59% | - | - |
| 09/25/2026 | 1.080 | 1.090 | 1.080 | 1.090 | +2.83% | - | - |
| 09/24/2026 | 1.020 | 1.070 | 1.020 | 1.060 | +3.92% | - | - |
| 09/23/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 09/22/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover