| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.938 | +3.99% | +0.036 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.948 | 0.952 | 0.938 | 0.938 | +3.99% | - | - |
| 10/20/2026 | 0.938 | 0.938 | 0.902 | 0.902 | -2.17% | - | - |
| 10/19/2026 | 0.922 | 0.922 | 0.922 | 0.922 | -2.54% | - | - |
| 10/16/2026 | 0.946 | 0.946 | 0.946 | 0.946 | +3.50% | - | - |
| 10/15/2026 | 0.914 | 0.914 | 0.914 | 0.914 | -2.35% | - | - |
| 10/14/2026 | 0.936 | 0.936 | 0.936 | 0.936 | -1.27% | - | - |
| 10/13/2026 | 0.948 | 0.948 | 0.948 | 0.948 | -1.25% | - | - |
| 10/12/2026 | 0.960 | 0.960 | 0.960 | 0.960 | +2.35% | - | - |
| 10/09/2026 | 0.938 | 0.938 | 0.938 | 0.938 | -2.09% | - | - |
| 10/08/2026 | 0.924 | 0.958 | 0.924 | 0.958 | -5.15% | - | - |
| 10/07/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 10/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 10/05/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 10/02/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 10/01/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 09/30/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | - | - |
| 09/29/2026 | 1.100 | 1.120 | 1.100 | 1.120 | +1.82% | - | - |
| 09/28/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 09/25/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 09/24/2026 | 1.080 | 1.120 | 1.080 | 1.110 | +2.78% | - | - |
| 09/23/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 09/22/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover