LastChg. % 1DChg. Abs.
1.260-1.56%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.2601.2601.2601.260-1.56%--
08/05/20261.2501.2801.2501.280+3.23%--
08/04/20261.2701.2701.2401.240+1.64%--
08/03/20261.2201.2201.2201.220+0.83%--
07/31/20261.2101.2101.2101.210+2.54%--
07/30/20261.1801.1801.1801.180+3.51%--
07/29/20261.1201.1401.1201.140-0.87%--
07/28/20261.1101.1501.1101.150-2.54%--
07/27/20261.1801.1801.1801.180+5.36%--
07/24/20261.1001.1201.1001.120-3.45%--
07/23/20261.1601.1601.1601.160-0.85%--
07/22/20261.1701.1701.1701.170-0.85%--
07/21/20261.1401.1801.1401.180+8.26%--
07/20/20261.0901.0901.0901.090+0.93%--
07/17/20261.1401.1401.0601.080-10.00%--
07/16/20261.2301.2301.2001.200-4.76%--
07/15/20261.2601.2601.2601.2600.00%--
07/14/20261.2701.2701.2401.260-2.33%--
07/13/20261.3201.3201.2801.290-3.73%--
07/10/20261.4001.4001.3401.340-5.63%--
07/09/20261.3801.4201.3801.420+4.41%--
07/08/20261.3901.4001.3601.360-5.56%--
07/07/20261.4701.4701.4101.440-1.37%--
07/06/20261.4601.4601.4601.460+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas