| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | -1.00% | -0.030 |
| 02/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -1.00% | - | - |
| 02/26/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +2.04% | - | - |
| 02/25/2026 | 2.940 | 2.940 | 2.940 | 2.940 | +1.03% | - | - |
| 02/24/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -4.90% | - | - |
| 02/23/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -0.33% | - | - |
| 02/20/2026 | 3.040 | 3.070 | 3.040 | 3.070 | +1.32% | - | - |
| 02/19/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +3.06% | - | - |
| 02/18/2026 | 2.940 | 2.940 | 2.940 | 2.940 | +1.38% | - | - |
| 02/17/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -0.34% | - | - |
| 02/16/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +0.34% | - | - |
| 02/13/2026 | 2.990 | 2.990 | 2.900 | 2.900 | -8.52% | - | - |
| 02/12/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +0.96% | - | - |
| 02/11/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +2.95% | - | - |
| 02/10/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -0.33% | - | - |
| 02/09/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +4.08% | - | - |
| 02/06/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -6.67% | - | - |
| 02/05/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -0.32% | - | - |
| 02/04/2026 | 3.200 | 3.200 | 3.160 | 3.160 | -0.94% | - | - |
| 02/03/2026 | 3.220 | 3.220 | 3.190 | 3.190 | +7.05% | - | - |
| 02/02/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover