| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | +10.33% | +0.500 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +10.33% | - | - |
| 08/03/2026 | 4.840 | 4.840 | 4.840 | 4.840 | +3.20% | - | - |
| 07/31/2026 | 4.750 | 4.750 | 4.690 | 4.690 | +4.92% | - | - |
| 07/30/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -1.97% | - | - |
| 07/29/2026 | 4.630 | 4.630 | 4.560 | 4.560 | +0.66% | - | - |
| 07/27/2026 | 4.530 | 4.530 | 4.530 | 4.530 | -3.21% | - | - |
| 07/24/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +2.41% | - | - |
| 07/23/2026 | 4.440 | 4.570 | 4.440 | 4.570 | +8.04% | - | - |
| 07/21/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +3.17% | - | - |
| 07/20/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -2.84% | - | - |
| 07/17/2026 | 4.190 | 4.220 | 4.190 | 4.220 | -4.09% | - | - |
| 07/16/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -1.35% | - | - |
| 07/15/2026 | 4.470 | 4.470 | 4.460 | 4.460 | +2.76% | - | - |
| 07/13/2026 | 4.290 | 4.340 | 4.290 | 4.340 | +1.17% | - | - |
| 07/10/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -0.69% | - | - |
| 07/09/2026 | 4.350 | 4.350 | 4.320 | 4.320 | 0.00% | - | - |
| 07/08/2026 | 4.460 | 4.460 | 4.310 | 4.320 | -3.79% | - | - |
| 07/07/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover