| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.580 | +3.85% | +0.170 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.590 | 4.590 | 4.580 | 4.580 | +3.85% | - | - |
| 10/20/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -1.12% | - | - |
| 10/19/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -0.89% | - | - |
| 10/16/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +2.97% | - | - |
| 10/15/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -3.53% | - | - |
| 10/14/2026 | 4.530 | 4.530 | 4.530 | 4.530 | -1.09% | - | - |
| 10/13/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +2.69% | - | - |
| 10/12/2026 | 4.460 | 4.460 | 4.460 | 4.460 | 0.00% | - | - |
| 10/09/2026 | 4.460 | 4.460 | 4.460 | 4.460 | 0.00% | - | - |
| 10/08/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -3.25% | - | - |
| 10/07/2026 | 4.820 | 4.820 | 4.610 | 4.610 | -4.36% | - | - |
| 10/06/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +3.21% | - | - |
| 10/05/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +1.97% | - | - |
| 10/02/2026 | 4.690 | 4.690 | 4.580 | 4.580 | -7.29% | - | - |
| 10/01/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -4.08% | - | - |
| 09/30/2026 | 5.150 | 5.150 | 5.150 | 5.150 | 0.00% | - | - |
| 09/29/2026 | 5.180 | 5.180 | 5.150 | 5.150 | -4.45% | - | - |
| 09/25/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +0.56% | - | - |
| 09/23/2026 | 5.330 | 5.360 | 5.330 | 5.360 | +2.88% | - | - |
| 09/22/2026 | 5.200 | 5.210 | 5.200 | 5.210 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover