| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | +7.82% | +0.280 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +7.82% | - | - |
| 08/05/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -3.50% | - | - |
| 08/04/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -0.80% | - | - |
| 08/03/2026 | 3.740 | 3.740 | 3.740 | 3.740 | +7.16% | - | - |
| 07/31/2026 | 3.490 | 3.490 | 3.490 | 3.490 | 0.00% | - | - |
| 07/30/2026 | 3.560 | 3.560 | 3.490 | 3.490 | -1.41% | - | - |
| 07/29/2026 | 3.560 | 3.560 | 3.540 | 3.540 | -1.67% | - | - |
| 07/28/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +0.28% | - | - |
| 07/27/2026 | 3.580 | 3.590 | 3.580 | 3.590 | +8.79% | - | - |
| 07/24/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -2.08% | - | - |
| 07/23/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +4.33% | - | - |
| 07/22/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +0.94% | - | - |
| 07/21/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -3.90% | - | - |
| 07/20/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -2.06% | - | - |
| 07/17/2026 | 3.390 | 3.400 | 3.390 | 3.400 | -0.58% | - | - |
| 07/16/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +1.48% | - | - |
| 07/15/2026 | 3.370 | 3.370 | 3.370 | 3.370 | 0.00% | - | - |
| 07/14/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +0.90% | - | - |
| 07/13/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -0.30% | - | - |
| 07/10/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -3.18% | - | - |
| 07/09/2026 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 07/08/2026 | 3.480 | 3.480 | 3.460 | 3.460 | +4.22% | - | - |
| 07/07/2026 | 3.420 | 3.420 | 3.320 | 3.320 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover