LastChg. % 1DChg. Abs.
2.300+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20262.2902.2902.2902.290-1.72%--
02/25/20262.3302.3302.3302.330+4.02%--
02/24/20262.2402.2402.2402.240-5.88%--
02/23/20262.3302.3802.3302.380+2.15%--
02/20/20262.3302.3302.3302.330+2.64%--
02/19/20262.2702.2702.2702.270-2.99%--
02/18/20262.3402.3402.3402.340+0.86%--
02/13/20262.3202.3402.3202.320+0.43%--
02/12/20262.3102.3102.3102.310+1.76%--
02/11/20262.2702.2702.2702.270-0.44%--
02/10/20262.2802.2802.2802.280+3.17%--
02/09/20262.2102.2102.2102.210+1.38%--
02/06/20262.1802.1802.1802.180+0.46%--
02/05/20262.1702.1702.1702.170-4.41%--
02/04/20262.2302.2702.2302.270+3.18%--
02/03/20262.2002.2002.2002.200-2.22%--
01/29/20262.2502.2502.2502.250-0.88%--
01/28/20262.2702.2902.2702.270+0.44%--
01/27/20262.2802.2802.2602.260+5.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas