| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | -3.78% | -0.140 |
| 10/22/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -3.78% | - | - |
| 10/21/2026 | 3.710 | 3.710 | 3.700 | 3.700 | +2.78% | - | - |
| 10/20/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -3.74% | - | - |
| 10/19/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -2.60% | - | - |
| 10/16/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +0.79% | - | - |
| 10/15/2026 | 3.770 | 3.810 | 3.770 | 3.810 | -4.03% | - | - |
| 10/14/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +1.02% | - | - |
| 10/13/2026 | 3.910 | 3.930 | 3.910 | 3.930 | -0.51% | - | - |
| 10/12/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +3.13% | - | - |
| 10/09/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +2.68% | - | - |
| 10/08/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -7.21% | - | - |
| 10/07/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -0.25% | - | - |
| 10/06/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -0.49% | - | - |
| 10/05/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +0.50% | - | - |
| 10/02/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -0.98% | - | - |
| 10/01/2026 | 3.990 | 4.070 | 3.990 | 4.070 | -1.93% | - | - |
| 09/30/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -1.66% | - | - |
| 09/29/2026 | 4.170 | 4.220 | 4.170 | 4.220 | +2.68% | - | - |
| 09/28/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -0.72% | - | - |
| 09/25/2026 | 4.220 | 4.220 | 4.140 | 4.140 | -4.39% | - | - |
| 09/24/2026 | 4.260 | 4.330 | 4.260 | 4.330 | +0.46% | - | - |
| 09/23/2026 | 4.420 | 4.420 | 4.310 | 4.310 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover