| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +0.25% | +0.010 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.940 | 3.980 | 3.940 | 3.970 | -3.17% | - | - |
| 08/05/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -0.97% | - | - |
| 08/04/2026 | 4.160 | 4.160 | 4.140 | 4.140 | -0.72% | - | - |
| 08/03/2026 | 3.980 | 4.170 | 3.980 | 4.170 | +4.51% | - | - |
| 07/31/2026 | 4.020 | 4.020 | 3.990 | 3.990 | +8.42% | - | - |
| 07/30/2026 | 3.740 | 3.740 | 3.660 | 3.680 | +15.36% | - | - |
| 07/29/2026 | 3.220 | 3.220 | 3.180 | 3.190 | -2.45% | - | - |
| 07/28/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -6.03% | - | - |
| 07/27/2026 | 3.580 | 3.580 | 3.480 | 3.480 | -5.18% | - | - |
| 07/24/2026 | 3.660 | 3.670 | 3.660 | 3.670 | +10.21% | - | - |
| 07/23/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +1.22% | - | - |
| 07/22/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +4.44% | - | - |
| 07/21/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -0.32% | - | - |
| 07/20/2026 | 3.130 | 3.160 | 3.130 | 3.160 | +1.61% | - | - |
| 07/17/2026 | 3.150 | 3.150 | 3.110 | 3.110 | +2.30% | - | - |
| 07/16/2026 | 3.090 | 3.090 | 3.040 | 3.040 | -0.65% | - | - |
| 07/15/2026 | 2.980 | 3.060 | 2.980 | 3.060 | +3.38% | - | - |
| 07/14/2026 | 2.970 | 2.970 | 2.960 | 2.960 | -1.00% | - | - |
| 07/13/2026 | 2.930 | 2.990 | 2.930 | 2.990 | -1.64% | - | - |
| 07/10/2026 | 3.040 | 3.050 | 3.020 | 3.040 | +3.05% | - | - |
| 07/09/2026 | 3.060 | 3.060 | 2.950 | 2.950 | +0.68% | - | - |
| 07/08/2026 | 2.990 | 2.990 | 2.880 | 2.930 | -6.69% | - | - |
| 07/07/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover