LastChg. % 1DChg. Abs.
1.870+1.08%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.8501.8701.8501.870+1.08%--
10/20/20261.8501.8501.8501.850-4.15%--
10/19/20261.9301.9301.9301.930-2.03%--
10/16/20261.9701.9701.9701.970+1.03%--
10/15/20261.9801.9801.9501.950-4.88%--
10/14/20262.0302.0502.0302.050-1.91%--
10/13/20262.0902.0902.0902.090+0.97%--
10/12/20262.0702.0702.0702.070+1.47%--
10/09/20262.0402.0402.0402.040+3.03%--
10/08/20261.9701.9801.9701.980-7.91%--
10/07/20262.1502.1502.1502.150-1.38%--
10/06/20262.1802.1802.1802.180+1.87%--
10/05/20262.1402.1402.1402.140+1.42%--
10/02/20262.1402.1402.1102.110-2.76%--
10/01/20262.1702.1702.1702.170-3.13%--
09/30/20262.2402.2402.2402.240+1.36%--
09/29/20262.2102.2102.2102.210-0.45%--
09/28/20262.2202.2202.2202.2200.00%--
09/25/20262.2002.2202.2002.220+0.91%--
09/24/20262.2002.2002.2002.200-0.90%--
09/23/20262.3002.3002.2202.220-6.72%--
09/22/20262.3302.3802.3302.380-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas