LastChg. % 1DChg. Abs.
2.350+1.73%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.3502.3502.3502.350+1.73%--
08/05/20262.3302.3302.3102.310+0.43%--
08/04/20262.3002.3002.3002.300+1.77%--
08/03/20262.2602.2602.2602.260-0.44%--
07/31/20262.2702.2702.2702.270+3.18%--
07/30/20262.2002.2002.2002.200-3.51%--
07/29/20262.2702.2802.2702.280+6.54%--
07/28/20262.1402.1402.1402.140-0.93%--
07/27/20262.1702.1702.1602.160+3.85%--
07/24/20262.0802.0802.0802.080-2.80%--
07/23/20262.1402.1402.1402.140-1.38%--
07/22/20262.1402.1802.1402.170+1.88%--
07/21/20262.1302.1302.1302.130+0.95%--
07/20/20262.1202.1202.1102.110-1.86%--
07/17/20262.1602.1602.1502.150-4.02%--
07/16/20262.2502.2502.2402.240+1.36%--
07/15/20262.1702.2102.1702.2100.00%--
07/14/20262.1402.2102.1302.210+1.84%--
07/13/20262.1602.1702.1602.170-0.46%--
07/10/20262.1802.1902.1802.180+2.35%--
07/09/20262.1502.1502.1302.130-0.47%--
07/08/20262.2002.2002.1102.140-6.14%--
07/07/20262.3302.3402.2802.280+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas