LastChg. % 1DChg. Abs.
2.400+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.4002.4002.4002.400+1.69%--
08/05/20262.3802.3802.3602.360+0.43%--
08/04/20262.3502.3502.3502.350+1.73%--
08/03/20262.3102.3102.3102.3100.00%--
07/31/20262.3102.3102.3102.310+3.12%--
07/30/20262.2402.2402.2402.240-3.45%--
07/29/20262.3102.3202.3102.320+5.94%--
07/28/20262.1902.1902.1902.190-0.45%--
07/27/20262.2102.2102.2002.200+3.29%--
07/24/20262.1302.1302.1302.130-2.74%--
07/23/20262.1902.1902.1902.190-1.35%--
07/22/20262.1902.2202.1902.220+1.83%--
07/21/20262.1702.1802.1702.180+0.93%--
07/20/20262.1602.1602.1602.160-1.37%--
07/17/20262.2102.2102.1902.190-3.95%--
07/16/20262.2902.2902.2802.280+1.33%--
07/15/20262.2102.2502.2102.2500.00%--
07/14/20262.1902.2502.1802.250+1.35%--
07/13/20262.2102.2202.2102.220-0.45%--
07/10/20262.2302.2402.2202.230+2.29%--
07/09/20262.1902.1902.1802.180-0.46%--
07/08/20262.2502.2502.1602.190-5.60%--
07/07/20262.3702.3802.3202.320+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas