LastChg. % 1DChg. Abs.
1.890-1.05%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.8901.9101.8901.910+0.53%--
10/20/20261.9001.9001.9001.900-4.04%--
10/19/20261.9801.9801.9801.980-1.49%--
10/16/20262.0102.0102.0102.010+0.50%--
10/15/20262.0202.0302.0002.000-4.31%--
10/14/20262.0802.0902.0802.090-2.34%--
10/13/20262.1402.1402.1402.140+0.94%--
10/12/20262.1202.1202.1202.120+1.92%--
10/09/20262.0802.0802.0802.080+2.46%--
10/08/20262.0102.0302.0102.030-7.31%--
10/07/20262.1902.1902.1902.190-1.79%--
10/06/20262.2302.2302.2302.230+2.29%--
10/05/20262.1802.1802.1802.180+1.40%--
10/02/20262.1802.1802.1502.150-3.15%--
10/01/20262.2202.2202.2202.220-3.06%--
09/30/20262.2902.2902.2902.290+1.33%--
09/29/20262.2502.2602.2502.2600.00%--
09/28/20262.2602.2602.2602.2600.00%--
09/25/20262.2502.2602.2502.260+0.44%--
09/24/20262.2502.2502.2502.250-0.88%--
09/23/20262.3402.3402.2702.270-6.20%--
09/22/20262.3702.4202.3702.420-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas